Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 9 909.77 | 48 000 | 475 669 166.68 | 97.82 | 98.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 26 | 2 855.01 | 152 467 | 435 294 909.03 | 2 844.30 | 2 883.60 | |
| EIB 8,20/09 | Bloky BCP | 3 | 29 677.02 | 6 400 | 189 932 944.44 | 116.19 | 116.29 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 570.81 | 16 000 | 185 132 888.89 | 110.65 | 110.65 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 684.57 | 15 000 | 145 268 611.10 | 95.74 | 96.10 | |
| O2 C.R. | Bloky BCP | 12 | 304.83 | 399 703 | 121 841 945.61 | 299.90 | 307.61 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 801.50 | 9 000 | 106 213 458.33 | 114.74 | 114.90 | |
| ČEZ | Bloky BCP | 10 | 187.87 | 457 627 | 85 972 240.62 | 186.97 | 188.47 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 051.46 | 64 500 | 67 819 169.50 | 1 038.65 | 1 051.56 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 046.72 | 5 000 | 45 233 611.11 | 90.20 | 90.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 16 609.29 | 2 465 | 40 941 896.14 | 16 307.55 | 16 849.70 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 062.75 | 4 000 | 36 251 000.00 | 90.35 | 90.35 | |
| ZENTIVA | Bloky BCP | 5 | 498.00 | 56 200 | 27 987 637.20 | 496.40 | 502.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 516.88 | 2 061 | 21 675 279.38 | 102.45 | 102.45 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 071 577.78 | 20 | 21 431 555.56 | 101.60 | 101.60 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 109.17 | 1 000 | 10 109 166.67 | 99.65 | 99.65 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 600.28 | 1 000 | 9 600 277.78 | 91.85 | 91.85 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 151.71 | 600 | 6 091 025.00 | 101.50 | 101.61 | |
| UNIPETROL | Bloky BCP | 5 | 74.72 | 31 731 | 2 370 848.89 | 74.53 | 74.88 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 1 078.00 | 450 | 485 100.00 | 1 078.00 | 1 078.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 195.00 | 11 | 123 145.00 | 109.25 | 109.25 | |
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 43 | 12 005.60 | 0.00 | 0.00 | |
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 43 | 12 005.60 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 77 778 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 15 000 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 20 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 112 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 930 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 4 | 12 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 6 800 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 7 100 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
