Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 195.00 | 11 | 123 145.00 | 109.25 | 109.25 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 43 | 12 005.60 | 0.00 | 0.00 | ||
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 43 | 12 005.60 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 60 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 77 778 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 15 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 20 700 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 930 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 4 | 12 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 6 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 7 100 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
