Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 232.00 | 50 000 | 511 600 000.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 650.60 | 12 460 | 132 706 515.83 | 103.73 | 103.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 956.39 | 11 090 | 121 506 352.78 | 108.30 | 108.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 384.42 | 10 000 | 113 844 166.67 | 113.10 | 113.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 793.30 | 9 560 | 93 623 967.50 | 97.59 | 97.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 559.33 | 3 600 | 34 413 600.00 | 93.05 | 93.05 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 5 | 459.59 | 51 612 | 23 720 152.63 | 99.90 | 99.91 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 477.69 | 2 220 | 23 260 475.55 | 104.34 | 104.54 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 271.00 | 1 000 | 10 271 000.00 | 101.45 | 101.45 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 419.44 | 500 | 5 209 722.22 | 100.42 | 100.42 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 917.97 | 100 | 1 091 797.22 | 105.25 | 105.25 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CV1 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 19 600 | ||||||
| ČEZ 4,30/10 | Souhrn-XF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-XF0 Jiné BCP | 6 | 382 400 | ||||||
| NWN | Souhrn-BV4 Jiné BCP | 4 | 162 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-XF0 Jiné BCP | 4 | 176 758 | ||||||
| ČS 3,00/13 | Souhrn-XF0 Jiné BCP | 2 | 162 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 14 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 010 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 5 | 308 750 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | ||||||
| ČS 3,50/12 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 3 | 62 687 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| SD JISTINA/18 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
| ČKA 4,00/10 | Souhrn-XF0 Jiné BCP | 2 | 2 050 | ||||||
| ČS VAR/14 | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 4 | 2 026 000 | ||||||
| ČS VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 5 | 77 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 120 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| SM VAK OVA 5,00/15 | Souhrn-XF0 Jiné BCP | 1 | 85 | ||||||
| ČS VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 290 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 312 036 | ||||||
| ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 2 851 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 18 621 | ||||||
| PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 13 529 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 259 | ||||||
| VODNÍ STAVBY | Souhrn-XF0 Jiné BCP | 1 | 1 011 | ||||||
| ZPS ZLÍN | Souhrn-XF0 Jiné BCP | 2 | 2 250 | ||||||
| MERO ČR 10,30/11 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 650 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 112 | ||||||
| EIB 6,50/15 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 4 | 3 963 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 2 | 19 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP13 6,95/14 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | ||||||
| SD34 KUP14 6,95/15 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | ||||||
| |||||||||
