Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 194.39 | 100 000 | 1 019 438 888.90 | 101.86 | 101.90 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 332.42 | 12 000 | 147 989 000.00 | 123.40 | 123.57 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 968.50 | 12 502 | 137 128 187.00 | 109.80 | 109.80 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 672.33 | 5 000 | 53 361 643.84 | 106.60 | 106.60 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 054.02 | 5 000 | 50 270 083.33 | 100.53 | 100.53 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 963.56 | 689 | 7 553 889.78 | 109.72 | 109.72 | |
| HB REAVIS VAR/21 | Bloky BCP | 1 | 10 143.34 | 500 | 5 071 672.22 | 99.75 | 99.75 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 195.00 | 180 | 1 835 100.00 | 101.61 | 101.61 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 800 000 | 1 821 855.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 16 387.00 | 100 | 1 638 700.00 | 161.00 | 161.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 631.08 | 90 | 956 797.50 | 105.14 | 105.14 | |
| O2 C.R. | Bloky BCP | 3 | 230.66 | 2 942 | 678 610.00 | 230.00 | 231.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 017.50 | 30 | 300 525.00 | 100.07 | 100.07 | |
| METROSTAV | UNIVYC BCP-1 | 1 | 1 000.00 | 24 | 24 000.00 | 1 000.00 | 1 000.00 | |
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 129 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 95 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 9 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 548 198 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 3 | 55 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 51 168 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 2 | 4 390 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 38 822 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 206 | |||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 2 | 19 160 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 154 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 202 | |||||
| CETV | Souhrn-CV3 Jiné BCP | 2 | 1 080 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 15 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 261 934 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 303 301 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 144 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 3 451 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 149 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 200 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 3 | 6 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
