Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 937.60 | 10 490 | 125 225 394.86 | 116.05 | 116.05 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 078.89 | 10 000 | 110 788 888.89 | 109.15 | 109.15 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 065 833.33 | 18 | 55 185 000.00 | 100.10 | 100.10 | |
| FORTUNA | Bloky BCP | 3 | 145.00 | 288 167 | 41 784 215.00 | 145.00 | 145.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 517.08 | 3 650 | 38 387 354.17 | 104.00 | 104.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 011 230.00 | 8 | 24 089 840.00 | 99.76 | 99.76 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 715.01 | 1 240 | 14 526 616.99 | 115.00 | 115.00 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 036 666.67 | 3 | 9 110 000.00 | 101.00 | 101.00 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 025.67 | 5 000 | 5 128 333.33 | 101.04 | 101.04 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 086 283.33 | 103.10 | 103.10 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 016.67 | 200 | 2 003 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 899.83 | 130 | 1 416 978.33 | 108.65 | 108.65 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 79.40 | 1 000 | 79 400.00 | 79.40 | 79.40 | |
| ČEZ | Bloky BCP | 1 | 409.50 | 46 | 18 837.00 | 409.50 | 409.50 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 87 596 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 42 | 70 677 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 15 340 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 1 698 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 1 331 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 820 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 60 780 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 8 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 31 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 683 516 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 964 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 2 | 17 950 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 10 278 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 3 420 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 21 165 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 18 900 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 221 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 4 600 | |||||
| UCB STAR F. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 420 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 63 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 110 000 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
