Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 374.83 | 60 000 | 622 490 000.00 | 101.15 | 101.35 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 873.86 | 46 000 | 454 197 541.68 | 97.65 | 97.85 | |
| ČEZ | Bloky BCP | 18 | 701.75 | 513 046 | 360 028 389.61 | 689.46 | 705.23 | |
| O2 C.R. | Bloky BCP | 12 | 514.44 | 653 805 | 336 345 538.31 | 509.90 | 520.78 | |
| HZL KB 4,50/08 | Bloky BCP | 3 | 10 615.39 | 14 500 | 153 923 125.00 | 104.45 | 104.60 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 789.50 | 13 294 | 130 141 554.51 | 96.87 | 96.87 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 002.47 | 6 200 | 68 215 327.78 | 106.10 | 106.11 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 310.62 | 49 349 | 64 677 824.81 | 1 298.50 | 1 327.09 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 465.95 | 17 491 | 60 622 999.14 | 3 436.99 | 3 475.20 | |
| HZL ČMHB 3,50/08 | Bloky BCP | 2 | 10 425.50 | 5 400 | 56 297 700.00 | 101.80 | 101.81 | |
| SM VAK OVA 5,00/15 | UNIVYC BCP-1 | 1 | 1 005 305.56 | 50 | 50 265 277.78 | 100.10 | 100.10 | |
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 521.56 | 3 700 | 38 929 755.56 | 102.45 | 102.45 | |
| ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 346.83 | 3 650 | 37 765 941.67 | 102.02 | 102.02 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 274.29 | 3 300 | 33 905 166.66 | 99.95 | 100.09 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 340.89 | 1 927 | 33 415 890.97 | 17 174.20 | 17 396.42 | |
| UNIPETROL | Bloky BCP | 6 | 226.61 | 129 962 | 29 450 850.95 | 225.46 | 229.30 | |
| ZENTIVA | Bloky BCP | 6 | 1 100.31 | 25 803 | 28 391 202.49 | 1 077.61 | 1 111.67 | |
| CPI FIM | Bloky BCP | 1 | 1 735.28 | 12 500 | 21 691 000.00 | 1 735.28 | 1 735.28 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 273.28 | 900 | 9 245 950.00 | 100.59 | 100.59 | |
| CETV | Bloky BCP | 2 | 1 435.18 | 2 630 | 3 774 536.34 | 1 432.00 | 1 438.29 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 909.83 | 300 | 2 972 950.00 | 98.60 | 98.60 | |
| EUROVIA CS | n-Přímé RMS | 5 | 4 108.30 | 135 | 554 625.00 | 4 106.00 | 4 115.00 | |
| EUROVIA CS | Bloky BCP | 1 | 4 206.30 | 35 | 147 220.50 | 4 206.30 | 4 206.30 | |
| CUKROVAR VRBÁTKY | n-Přímé RMS | 4 | 3 000.00 | 19 | 57 000.00 | 3 000.00 | 3 000.00 | |
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| HZL KB 4,50/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 27 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 759 803 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 6 | 437 084 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 3 077 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 960 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 1 | 300 | |||||
| HZL ČMHB 6,85/07 | Souhrn-CV0 Jiné BCP | 2 | 8 700 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| HZL ČMHB 3,50/08 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
