Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 909.83 | 300 | 2 972 950.00 | 98.60 | 98.60 | ||
| EUROVIA CS | n-Přímé RMS | 5 | 4 108.30 | 135 | 554 625.00 | 4 106.00 | 4 115.00 | ||
| EUROVIA CS | Bloky BCP | 1 | 4 206.30 | 35 | 147 220.50 | 4 206.30 | 4 206.30 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 4 | 3 000.00 | 19 | 57 000.00 | 3 000.00 | 3 000.00 | ||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 4 500 | ||||||
| HZL KB 4,50/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 27 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 759 803 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 6 | 437 084 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 3 077 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 960 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 1 | 300 | ||||||
| HZL ČMHB 6,85/07 | Souhrn-CV0 Jiné BCP | 2 | 8 700 | ||||||
| |||||||||
