Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 372.30 | 20 000 | 207 446 027.40 | 103.60 | 103.92 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 004 250.00 | 22 | 66 093 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 996.81 | 4 000 | 47 987 222.22 | 117.95 | 118.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 371.44 | 3 000 | 31 114 315.07 | 103.75 | 103.75 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 027.29 | 2 000 | 20 054 575.34 | 100.20 | 100.20 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 177.35 | 1 160 | 11 805 720.23 | 101.75 | 101.90 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 77.84 | 120 000 | 9 340 500.00 | 77.75 | 77.85 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 533.43 | 495 | 5 214 049.50 | 104.40 | 104.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 027.71 | 400 | 4 811 083.33 | 117.54 | 117.54 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 939 852 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 25 230 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 45 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 198 271 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 1 071 446 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 48 268 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 280 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 7 344 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 441 739 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 36 829 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 80 832 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 9 199 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 140 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 1 | 1 650 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 9 192 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 1 835 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 29 280 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 130 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 601 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 30 260 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 88 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
