Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 1 | 0.96 | 30 000 000 | 28 668 250.00 | 95.16 | 95.16 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 843.00 | 2 200 | 21 654 600.00 | 98.07 | 98.07 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | |
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 53 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 66 954 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 48 194 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| FTL | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 14 173 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 23 224 | |||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 37 857 | |||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 1 | 981 569 | |||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 4 | 180 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 9 215 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 17 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 298 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 10 534 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 48 900 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 8 130 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 23 480 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 63 922 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 98 695 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 2 023 565 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 145 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 640 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 554 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 21 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 6 311 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 823 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 11 329 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 1 887 273 | |||||
