Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 8 130 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 23 480 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 63 922 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 98 695 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 2 023 565 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 145 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 640 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 1 554 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 21 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 6 311 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 1 823 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 11 329 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 1 887 273 | |||||
|