HZL WHB 1,24/22, MONETA Money Bank, a.s., 1,24%, 2016 - 2022 - BODWUHYB (CZ0002004492)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
620.00 | +0.32% | 618.00 | 620.00 | 621.00 | 3 / 0 | 88 | 15.4.2024 9:03:10 | |||||
881.00 | -0.23% | 883.00 | 877.00 | 881.00 | 13 / 0 | 2 477 | 15.4.2024 9:03:27 | |||||
1 075.00 | -0.14% | 1 076.50 | 1 074.00 | 1 076.50 | 8 / 0 | 3 294 | 15.4.2024 9:03:09 | |||||
520.00 | +0.97% | 515.00 | 515.00 | 520.00 | 1 / 0 | 20 | 15.4.2024 9:00:19 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | / 0 | 15.4.2024 9:02:37 | ||||||
278.00 | +1.83% | 273.00 | 275.00 | 278.00 | 1 / 0 | 118 | 15.4.2024 9:03:00 | |||||
870.00 | -0.11% | 871.00 | 869.50 | 871.00 | 5 / 0 | 2 223 | 15.4.2024 9:03:00 | |||||
103.40 | -0.19% | 103.60 | 103.40 | 103.60 | 4 / 0 | 1 919 | 15.4.2024 9:03:27 | |||||
15 780.00 | +0.64% | 15 680.00 | 15 680.00 | 15 780.00 | 1 / 0 | 4 | 15.4.2024 9:03:20 | |||||
45.75 | -0.11% | 45.80 | 45.45 | 45.80 | 1 / 0 | 10 | 15.4.2024 9:00:56 | |||||
200.00 | 0.00% | 200.00 | 198.00 | 200.00 | 1 / 0 | 73 | 15.4.2024 9:00:25 | |||||
915.00 | 0.00% | 915.00 | 900.00 | 915.00 | 1 / 0 | 50 | 15.4.2024 9:00:24 | |||||
731.00 | 0.00% | 731.00 | 730.00 | 738.00 | 2 / 0 | 21 | 15.4.2024 9:01:53 |
Aktuální deriváty ve SPADu