Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 580.62 | 8 791 | 84 223 199.11 | 95.25 | 95.25 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 300.00 | 160 | 16 048 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 640.23 | 1 030 | 9 929 439.86 | 96.30 | 96.30 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 194.42 | 195 | 2 572 911.25 | 128.35 | 128.35 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 939.99 | 195 | 1 743 297.33 | 88.77 | 88.77 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 6 400 | |||||
| ARETE INV SUB II-Y | Souhrn-CF0 Jiné BCP | 1 | 2 959 | |||||
| POWER II. 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 140 | |||||
| ČD CARGO 1,40/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 110 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 39 732 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 670 | |||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 2 | 15 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 482 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 7 603 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 34 495 210 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 48 909 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 1 675 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 2 | 11 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 26 972 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 1 001 483 | |||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 43 | 1 456 180 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 249 859 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 6 027 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 42 392 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 4 556 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 14 003 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 253 206 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 800 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 26 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 850 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 56 760 | |||||
