Direct trades and transfers on the Prague Stock Exchange and RM-System BMT
Direct trades and transfers on the Prague Stock Exchange and RM-System BMT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
3.12.2002 | SCP | 1 | 300.00 | 53 | 15 900.00 | 300.00 | 300.00 | ||
8.11.2002 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
26.8.2002 | n-Přímé RMS | 1 | 400.00 | 1 648 | 659 200.00 | 400.00 | 400.00 | ||
26.8.2002 | Přímé RMS | 4 | 590.00 | 10 054 | 5 931 860.00 | 590.00 | 590.00 | ||
15.8.2002 | SCP | 2 | 500.00 | 475 | 237 500.00 | 500.00 | 500.00 | ||
24.7.2002 | SCP | 2 | 600.00 | 164 | 98 400.00 | 600.00 | 600.00 | ||
15.7.2002 | Přímé RMS | 1 | 391.00 | 246 | 96 186.00 | 391.00 | 391.00 | ||
30.4.2002 | Souhrn-CF0 Jiné BCP | 1 | 263 | ||||||
18.4.2002 | n-Přímé RMS | 1 | 395.00 | 161 | 63 595.00 | 395.00 | 395.00 | ||
17.4.2002 | SCP | 1 | 341.00 | 1 | 341.00 | 341.00 | 341.00 | ||
2.4.2002 | Souhrn-CF7 Jiné BCP | 1 | 3 698 | ||||||
20.2.2002 | SCP | 1 | 180.00 | 16 | 2 880.00 | 180.00 | 180.00 | ||
19.12.2001 | SCP | 1 | 89.90 | 3 | 269.70 | 89.90 | 89.90 | ||
14.12.2001 | Přímé RMS | 1 | 113.60 | 161 | 18 289.60 | 113.60 | 113.60 | ||
13.12.2001 | Přímé RMS | 1 | 113.60 | 484 | 54 982.40 | 113.60 | 113.60 | ||
19.11.2001 | n-Přímé RMS | 1 | 101.00 | 15 | 1 515.00 | 101.00 | 101.00 | ||
12.10.2001 | Přímé RMS | 2 | 120.00 | 1 753 | 210 360.00 | 120.00 | 120.00 | ||
11.10.2001 | Přímé RMS | 1 | 100.00 | 5 000 | 500 000.00 | 100.00 | 100.00 | ||
20.9.2001 | Přímé RMS | 1 | 160.00 | 2 286 | 365 760.00 | 160.00 | 160.00 | ||
11.7.2001 | SCP | 1 | 99.50 | 3 | 298.50 | 99.50 | 99.50 | ||
13.6.2001 | Přímé RMS | 1 | 185.00 | 496 | 91 760.00 | 185.00 | 185.00 | ||
5.6.2001 | SCP | 1 | 126.20 | 15 | 1 893.00 | 126.20 | 126.20 | ||
4.6.2001 | SCP | 1 | 126.20 | 15 | 1 893.00 | 126.20 | 126.20 | ||
22.5.2001 | SCP | 1 | 129.60 | 4 | 518.40 | 129.60 | 129.60 | ||
18.5.2001 | SCP | 1 | 137.30 | 20 | 2 746.00 | 137.30 | 137.30 | ||
24.1.2001 | n-Přímé RMS | 1 | 114.00 | 47 | 5 358.00 | 114.00 | 114.00 | ||
21.12.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
11.12.2000 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
5.12.2000 | SCP | 1 | 72.00 | 6 | 432.00 | 72.00 | 72.00 | ||
29.11.2000 | SCP | 1 | 83.40 | 8 | 667.20 | 83.40 | 83.40 | ||
2.11.2000 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | ||
23.8.2000 | SCP | 1 | 72.90 | 9 | 656.10 | 72.90 | 72.90 | ||
22.6.2000 | SCP | 1 | 54.30 | 800 | 43 440.00 | 54.30 | 54.30 | ||
13.3.2000 | SCP | 2 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
8.12.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
1.11.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
26.8.1999 | Dary RMS | 1 | 6 | ||||||
19.5.1999 | Dary RMS | 1 | 3 | ||||||
29.3.1999 | Přímé RMS | 1 | 28.00 | 600 | 16 800.00 | 28.00 | 28.00 | ||
17.3.1999 | SCP | 1 | 1.50 | 9 | 13.50 | 1.50 | 1.50 | ||
5.3.1999 | SCP | 1 | 13.00 | 20 | 260.00 | 13.00 | 13.00 | ||
17.2.1999 | SCP | 1 | 24.00 | 12 | 288.00 | 24.00 | 24.00 | ||
11.2.1999 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
1.2.1999 | Přímé RMS | 1 | 20.00 | 77 | 1 540.00 | 20.00 | 20.00 | ||
28.1.1999 | Přímé RMS | 1 | 20.00 | 77 | 1 540.00 | 20.00 | 20.00 | ||
27.10.1998 | SCP | 1 | 7.00 | 3 698 | 25 886.00 | 7.00 | 7.00 | ||
18.9.1998 | SCP | 1 | 8.00 | 20 | 160.00 | 8.00 | 8.00 | ||
30.6.1998 | Dary RMS | 1 | 3 | ||||||
3.6.1998 | Dary RMS | 1 | 3 | ||||||
1.6.1998 | Přímé RMS | 1 | 50.00 | 2 286 | 114 300.00 | 50.00 | 50.00 | ||
10.4.1998 | Přímé RMS | 5 | 39.00 | 26 246 | 1 026 183.00 | 20.00 | 41.00 | ||
9.4.1998 | Přímé RMS | 1 | 28.50 | 7 000 | 199 500.00 | 28.50 | 28.50 | ||
20.3.1998 | SCP | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
9.3.1998 | Přímé RMS | 1 | 28.50 | 7 000 | 199 500.00 | 28.50 | 28.50 | ||
9.3.1998 | Bloky RMS | 28.00 | 7 032 | 196 896.00 | 28.00 | 28.00 | |||
24.2.1998 | Přímé RMS | 1 | 20.00 | 5 110 | 102 200.00 | 20.00 | 20.00 | ||
23.2.1998 | SCP | 1 | 27.50 | 8 | 220.00 | 27.50 | 27.50 | ||
29.1.1998 | Přímé RMS | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
22.1.1998 | Dary RMS | 1 | 3 | ||||||
|