Direct trades and transfers on the Prague Stock Exchange and RM-System BMT
| Direct trades and transfers on the Prague Stock Exchange and RM-System BMT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.3.1999 | SCP | 1 | 1.50 | 9 | 13.50 | 1.50 | 1.50 | ||
| 5.3.1999 | SCP | 1 | 13.00 | 20 | 260.00 | 13.00 | 13.00 | ||
| 17.2.1999 | SCP | 1 | 24.00 | 12 | 288.00 | 24.00 | 24.00 | ||
| 11.2.1999 | SCP | 1 | 22.00 | 6 | 132.00 | 22.00 | 22.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 20.00 | 77 | 1 540.00 | 20.00 | 20.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 20.00 | 77 | 1 540.00 | 20.00 | 20.00 | ||
| 27.10.1998 | SCP | 1 | 7.00 | 3 698 | 25 886.00 | 7.00 | 7.00 | ||
| 18.9.1998 | SCP | 1 | 8.00 | 20 | 160.00 | 8.00 | 8.00 | ||
| 30.6.1998 | Dary RMS | 1 | 3 | ||||||
| 3.6.1998 | Dary RMS | 1 | 3 | ||||||
| 1.6.1998 | Přímé RMS | 1 | 50.00 | 2 286 | 114 300.00 | 50.00 | 50.00 | ||
| 10.4.1998 | Přímé RMS | 5 | 39.00 | 26 246 | 1 026 183.00 | 20.00 | 41.00 | ||
| 9.4.1998 | Přímé RMS | 1 | 28.50 | 7 000 | 199 500.00 | 28.50 | 28.50 | ||
| 20.3.1998 | SCP | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
| 9.3.1998 | Přímé RMS | 1 | 28.50 | 7 000 | 199 500.00 | 28.50 | 28.50 | ||
| 9.3.1998 | Bloky RMS | 28.00 | 7 032 | 196 896.00 | 28.00 | 28.00 | |||
| 24.2.1998 | Přímé RMS | 1 | 20.00 | 5 110 | 102 200.00 | 20.00 | 20.00 | ||
| 23.2.1998 | SCP | 1 | 27.50 | 8 | 220.00 | 27.50 | 27.50 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 22.1.1998 | Dary RMS | 1 | 3 | ||||||
| |||||||||
