Direct trades and transfers on the Prague Stock Exchange and RM-System BMT
| Direct trades and transfers on the Prague Stock Exchange and RM-System BMT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.7.2001 | SCP | 1 | 99.50 | 3 | 298.50 | 99.50 | 99.50 | ||
| 13.6.2001 | Přímé RMS | 1 | 185.00 | 496 | 91 760.00 | 185.00 | 185.00 | ||
| 5.6.2001 | SCP | 1 | 126.20 | 15 | 1 893.00 | 126.20 | 126.20 | ||
| 4.6.2001 | SCP | 1 | 126.20 | 15 | 1 893.00 | 126.20 | 126.20 | ||
| 22.5.2001 | SCP | 1 | 129.60 | 4 | 518.40 | 129.60 | 129.60 | ||
| 18.5.2001 | SCP | 1 | 137.30 | 20 | 2 746.00 | 137.30 | 137.30 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 114.00 | 47 | 5 358.00 | 114.00 | 114.00 | ||
| 21.12.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 11.12.2000 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 5.12.2000 | SCP | 1 | 72.00 | 6 | 432.00 | 72.00 | 72.00 | ||
| 29.11.2000 | SCP | 1 | 83.40 | 8 | 667.20 | 83.40 | 83.40 | ||
| 2.11.2000 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | ||
| 23.8.2000 | SCP | 1 | 72.90 | 9 | 656.10 | 72.90 | 72.90 | ||
| 22.6.2000 | SCP | 1 | 54.30 | 800 | 43 440.00 | 54.30 | 54.30 | ||
| 13.3.2000 | SCP | 2 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
| 8.12.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 1.11.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 26.8.1999 | Dary RMS | 1 | 6 | ||||||
| 19.5.1999 | Dary RMS | 1 | 3 | ||||||
| 29.3.1999 | Přímé RMS | 1 | 28.00 | 600 | 16 800.00 | 28.00 | 28.00 | ||
| |||||||||
