Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.4.1998 | SCP | 1 | 475.00 | 2 | 950.00 | 475.00 | 475.00 | ||
| 22.4.1998 | SCP | 1 | 534.29 | 7 | 3 740.03 | 534.29 | 534.29 | ||
| 27.3.1998 | SCP | 2 | 402.50 | 6 | 2 415.00 | 402.50 | 402.50 | ||
| 25.3.1998 | SCP | 1 | 535.00 | 2 | 1 070.00 | 535.00 | 535.00 | ||
| 17.3.1998 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 13.3.1998 | SCP | 1 | 540.00 | 2 | 1 080.00 | 540.00 | 540.00 | ||
| 12.3.1998 | SCP | 1 | 655.00 | 6 | 3 930.00 | 655.00 | 655.00 | ||
| 3.3.1998 | SCP | 1 | 515.00 | 2 | 1 030.00 | 515.00 | 515.00 | ||
| 18.2.1998 | SCP | 1 | 700.00 | 4 | 2 800.00 | 700.00 | 700.00 | ||
| 12.2.1998 | SCP | 1 | 485.00 | 10 | 4 850.00 | 485.00 | 485.00 | ||
| 26.1.1998 | SCP | 1 | 715.00 | 2 | 1 430.00 | 715.00 | 715.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
