Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA
Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.10.2001 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
17.5.2001 | Přímé RMS | 1 | 1 100.00 | 4 | 4 400.00 | 1 100.00 | 1 100.00 | ||
18.7.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
14.4.2000 | SCP | 1 | 375.00 | 2 | 750.00 | 375.00 | 375.00 | ||
24.3.2000 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
13.9.1999 | Přímé RMS | 1 | 1 345.10 | 1 | 1 345.10 | 1 345.10 | 1 345.10 | ||
20.5.1999 | Dary RMS | 1 | 4 | ||||||
10.5.1999 | SCP | 1 | 812.90 | 4 | 3 251.60 | 812.90 | 812.90 | ||
16.4.1999 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
16.4.1999 | n-Přímé RMS | 4 | 1 579.00 | 22 | 34 738.00 | 1 579.00 | 1 579.00 | ||
13.4.1999 | n-Přímé RMS | 3 | 1 579.00 | 35 | 55 265.00 | 1 579.00 | 1 579.00 | ||
12.4.1999 | Přímé RMS | 1 | 1 579.00 | 3 | 4 737.00 | 1 579.00 | 1 579.00 | ||
9.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 4 | 6 316.00 | 1 579.00 | 1 579.00 | ||
7.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
6.4.1999 | Přímé RMS | 1 | 1 579.00 | 35 | 55 265.00 | 1 579.00 | 1 579.00 | ||
2.4.1999 | n-Přímé RMS | 1 | 1 579.00 | 12 | 18 948.00 | 1 579.00 | 1 579.00 | ||
1.4.1999 | Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
31.3.1999 | SCP | 1 | 1 318.60 | 4 | 5 274.40 | 1 318.60 | 1 318.60 | ||
31.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 4 | 6 316.00 | 1 579.00 | 1 579.00 | ||
29.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 20 | 31 580.00 | 1 579.00 | 1 579.00 | ||
16.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
11.3.1999 | Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
10.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 6 | 9 474.00 | 1 579.00 | 1 579.00 | ||
8.3.1999 | SCP | 1 | 1 298.00 | 2 | 2 596.00 | 1 298.00 | 1 298.00 | ||
5.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 10 | 15 790.00 | 1 579.00 | 1 579.00 | ||
4.3.1999 | SCP | 1 | 1 210.00 | 2 | 2 420.00 | 1 210.00 | 1 210.00 | ||
4.3.1999 | n-Přímé RMS | 3 | 1 579.00 | 56 | 88 424.00 | 1 579.00 | 1 579.00 | ||
1.3.1999 | n-Přímé RMS | 2 | 1 579.00 | 51 | 80 529.00 | 1 579.00 | 1 579.00 | ||
23.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 64 | 101 056.00 | 1 579.00 | 1 579.00 | ||
22.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 72 | 113 688.00 | 1 579.00 | 1 579.00 | ||
19.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 51 | 80 529.00 | 1 579.00 | 1 579.00 | ||
17.2.1999 | SCP | 3 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | ||
17.2.1999 | n-Přímé RMS | 2 | 1 579.00 | 86 | 135 794.00 | 1 579.00 | 1 579.00 | ||
15.2.1999 | SCP | 1 | 1 135.00 | 2 | 2 270.00 | 1 135.00 | 1 135.00 | ||
12.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
11.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 3 | 4 737.00 | 1 579.00 | 1 579.00 | ||
9.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 16 | 25 264.00 | 1 579.00 | 1 579.00 | ||
23.12.1998 | Přímé RMS | 1 | 4 053.00 | 40 | 162 120.00 | 4 053.00 | 4 053.00 | ||
11.12.1998 | SCP | 1 | 2 834.00 | 4 900 | 13 886 600.00 | 2 834.00 | 2 834.00 | ||
29.10.1998 | Přímé RMS | 1 | 3 860.00 | 40 | 154 400.00 | 3 860.00 | 3 860.00 | ||
20.10.1998 | Dary RMS | 1 | 4 | ||||||
14.10.1998 | Dary RMS | 1 | 8 | ||||||
13.10.1998 | Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
8.9.1998 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
7.7.1998 | SCP | 1 | 2 834.00 | 4 900 | 13 886 600.00 | 2 834.00 | 2 834.00 | ||
2.7.1998 | SCP | 1 | 800.00 | 4 | 3 200.00 | 800.00 | 800.00 | ||
26.6.1998 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
16.6.1998 | SCP | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
12.6.1998 | SCP | 1 | 851.50 | 2 | 1 703.00 | 851.50 | 851.50 | ||
8.6.1998 | Přímé RMS | 1 | 3 860.00 | 38 | 146 680.00 | 3 860.00 | 3 860.00 | ||
3.6.1998 | SCP | 1 | 705.00 | 2 | 1 410.00 | 705.00 | 705.00 | ||
2.6.1998 | SCP | 1 | 328.00 | 52 | 17 056.00 | 328.00 | 328.00 | ||
2.6.1998 | Přímé RMS | 1 | 340.00 | 11 | 3 740.00 | 340.00 | 340.00 | ||
28.5.1998 | SCP | 1 | 757.70 | 2 | 1 515.40 | 757.70 | 757.70 | ||
26.5.1998 | SCP | 1 | 726.00 | 2 | 1 452.00 | 726.00 | 726.00 | ||
21.5.1998 | Přímé RMS | 1 | 1 475.00 | 4 | 5 900.00 | 1 475.00 | 1 475.00 | ||
15.5.1998 | SCP | 1 | 597.50 | 4 | 2 390.00 | 597.50 | 597.50 | ||
14.5.1998 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
30.4.1998 | Přímé RMS | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
29.4.1998 | SCP | 1 | 516.00 | 2 | 1 032.00 | 516.00 | 516.00 | ||
|