Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY ZLÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY ZLÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.2.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
30.12.1999 | Přímé RMS | 1 | 107.40 | 3 731 | 400 709.40 | 107.40 | 107.40 | ||
4.11.1999 | n-Přímé RMS | 1 | 38.00 | 3 797 | 144 286.00 | 38.00 | 38.00 | ||
3.11.1999 | SCP | 2 | 20.00 | 384 | 7 680.00 | 20.00 | 20.00 | ||
30.6.1999 | SCP | 3 | 80.00 | 99 | 7 920.00 | 80.00 | 80.00 | ||
18.6.1999 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
16.6.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
7.6.1999 | SCP | 3 | 80.00 | 75 | 6 000.00 | 80.00 | 80.00 | ||
24.5.1999 | SCP | 5 | 80.00 | 150 | 12 000.00 | 80.00 | 80.00 | ||
20.5.1999 | SCP | 3 | 80.00 | 190 | 15 200.00 | 80.00 | 80.00 | ||
19.5.1999 | SCP | 3 | 80.00 | 51 | 4 080.00 | 80.00 | 80.00 | ||
14.5.1999 | SCP | 16 | 80.00 | 417 | 33 360.00 | 80.00 | 80.00 | ||
11.5.1999 | SCP | 2 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
10.5.1999 | SCP | 7 | 80.00 | 162 | 12 960.00 | 80.00 | 80.00 | ||
26.4.1999 | Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
20.4.1999 | SCP | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
19.4.1999 | SCP | 17 | 80.00 | 436 | 34 880.00 | 80.00 | 80.00 | ||
9.4.1999 | SCP | 12 | 80.00 | 285 | 22 800.00 | 80.00 | 80.00 | ||
8.4.1999 | Dary RMS | 1 | 30 | ||||||
6.4.1999 | SCP | 7 | 80.00 | 195 | 15 600.00 | 80.00 | 80.00 | ||
1.4.1999 | SCP | 12 | 80.00 | 318 | 25 440.00 | 80.00 | 80.00 | ||
29.3.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
18.3.1999 | SCP | 5 | 80.00 | 125 | 10 000.00 | 80.00 | 80.00 | ||
9.3.1999 | SCP | 3 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
5.3.1999 | SCP | 9 | 80.00 | 255 | 20 400.00 | 80.00 | 80.00 | ||
1.3.1999 | SCP | 15 | 80.00 | 380 | 30 400.00 | 80.00 | 80.00 | ||
26.2.1999 | SCP | 1 | 2 500.00 | 28 319 | 70 797 500.00 | 2 500.00 | 2 500.00 | ||
22.2.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
15.2.1999 | SCP | 2 | 80.00 | 120 | 9 600.00 | 80.00 | 80.00 | ||
16.12.1998 | SCP | 2 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
11.12.1998 | SCP | 4 | 80.00 | 120 | 9 600.00 | 80.00 | 80.00 | ||
7.12.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
30.11.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
25.11.1998 | SCP | 3 | 30.00 | 160 | 4 800.00 | 30.00 | 30.00 | ||
25.11.1998 | Převody RMS | 3 | 30.00 | 160 | 4 800.00 | 30.00 | 30.00 | ||
16.11.1998 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
16.11.1998 | Převody RMS | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
15.9.1998 | SCP | 4 | 1.15 | 2 032 | 2 336.80 | 1.00 | 1.20 | ||
15.9.1998 | Přímé RMS | 3 | 1.20 | 883 | 1 059.60 | 1.20 | 1.20 | ||
14.9.1998 | Přímé RMS | 1 | 1.20 | 764 | 916.80 | 1.20 | 1.20 | ||
7.9.1998 | SCP | 1 | 1.20 | 508 | 609.60 | 1.20 | 1.20 | ||
16.7.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
18.5.1998 | Dary RMS | 1 | 15 | ||||||
25.3.1998 | SCP | 1 | 116.67 | 12 | 1 400.04 | 116.67 | 116.67 | ||
18.3.1998 | Přímé RMS | 1 | 193.00 | 31 | 5 983.00 | 193.00 | 193.00 | ||
17.3.1998 | Přímé RMS | 1 | 193.00 | 29 | 5 597.00 | 193.00 | 193.00 | ||
16.3.1998 | Přímé RMS | 3 | 193.00 | 105 | 20 265.00 | 193.00 | 193.00 | ||
13.3.1998 | Přímé RMS | 1 | 193.00 | 29 | 5 597.00 | 193.00 | 193.00 | ||
9.3.1998 | Přímé RMS | 3 | 193.00 | 69 | 13 317.00 | 193.00 | 193.00 | ||
4.3.1998 | Přímé RMS | 1 | 193.00 | 12 | 2 316.00 | 193.00 | 193.00 | ||
27.2.1998 | Přímé RMS | 1 | 193.00 | 15 | 2 895.00 | 193.00 | 193.00 | ||
24.2.1998 | Přímé RMS | 1 | 193.00 | 100 | 19 300.00 | 193.00 | 193.00 | ||
19.2.1998 | Přímé RMS | 3 | 193.00 | 68 | 13 124.00 | 193.00 | 193.00 | ||
16.2.1998 | SCP | 1 | 100.00 | 71 | 7 100.00 | 100.00 | 100.00 | ||
16.2.1998 | Převody RMS | 1 | 100.00 | 71 | 7 100.00 | 100.00 | 100.00 | ||
16.2.1998 | Přímé RMS | 1 | 193.00 | 37 | 7 141.00 | 193.00 | 193.00 | ||
12.2.1998 | Přímé RMS | 1 | 193.00 | 30 | 5 790.00 | 193.00 | 193.00 | ||
4.2.1998 | Přímé RMS | 2 | 193.00 | 24 | 4 632.00 | 193.00 | 193.00 | ||
3.2.1998 | Přímé RMS | 2 | 193.00 | 99 | 19 107.00 | 193.00 | 193.00 | ||
2.2.1998 | Přímé RMS | 1 | 193.00 | 809 | 156 137.00 | 193.00 | 193.00 | ||
|