Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSLEZ. UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSLEZ. UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.2002 | n-Přímé RMS | 1 | 1 301.00 | 250 | 325 250.00 | 1 301.00 | 1 301.00 | ||
| 31.1.2002 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 16.1.2002 | n-Přímé RMS | 1 | 1 160.00 | 90 | 104 400.00 | 1 160.00 | 1 160.00 | ||
| 9.1.2002 | n-Přímé RMS | 1 | 1 170.00 | 480 | 561 600.00 | 1 170.00 | 1 170.00 | ||
| 8.1.2002 | SCP | 1 | 1 038.20 | 1 | 1 038.20 | 1 038.20 | 1 038.20 | ||
| 19.12.2001 | SCP | 4 | 962.88 | 25 | 24 072.00 | 926.20 | 1 000.00 | ||
| 18.12.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 17.12.2001 | SCP | 2 | 576.50 | 20 | 11 530.00 | 572.00 | 581.00 | ||
| 14.12.2001 | SCP | 1 | 557.00 | 10 | 5 570.00 | 557.00 | 557.00 | ||
| 11.12.2001 | SCP | 2 | 572.00 | 15 | 8 580.00 | 572.00 | 572.00 | ||
| 26.11.2001 | SCP | 1 | 910.00 | 10 | 9 100.00 | 910.00 | 910.00 | ||
| 19.11.2001 | SCP | 1 | 1 185.00 | 10 | 11 850.00 | 1 185.00 | 1 185.00 | ||
| 9.11.2001 | SCP | 1 | 850.00 | 10 | 8 500.00 | 850.00 | 850.00 | ||
| 29.10.2001 | SCP | 1 | 1 021.10 | 10 | 10 211.00 | 1 021.10 | 1 021.10 | ||
| 23.10.2001 | SCP | 1 | 1 006.80 | 10 | 10 068.00 | 1 006.80 | 1 006.80 | ||
| 15.10.2001 | SCP | 1 | 969.10 | 5 | 4 845.50 | 969.10 | 969.10 | ||
| 14.9.2001 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 17.8.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 14.8.2001 | SCP | 2 | 1 053.75 | 20 | 21 075.00 | 957.50 | 1 150.00 | ||
| 3.8.2001 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| |||||||||
