Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOEXPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOEXPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.1999 | n-Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 1.10.1999 | Přímé RMS | 1 | 500.00 | 294 | 147 000.00 | 500.00 | 500.00 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 450.00 | 44 | 19 800.00 | 450.00 | 450.00 | ||
| 30.7.1999 | Dary RMS | 1 | 1 | ||||||
| 18.5.1999 | SCP | 2 | 2 201.10 | 27 254 | 59 988 779.40 | 2 201.10 | 2 201.10 | ||
| 7.5.1999 | SCP | 1 | 152.50 | 4 | 610.00 | 152.50 | 152.50 | ||
| 27.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 19.3.1999 | n-Přímé RMS | 1 | 380.00 | 1 | 380.00 | 380.00 | 380.00 | ||
| 18.3.1999 | SCP | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 22.2.1999 | SCP | 1 | 282.00 | 5 | 1 410.00 | 282.00 | 282.00 | ||
| 10.2.1999 | SCP | 1 | 230.00 | 2 | 460.00 | 230.00 | 230.00 | ||
| 3.2.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 185.00 | 2 | 370.00 | 185.00 | 185.00 | ||
| 28.1.1999 | Dary RMS | 1 | 2 | ||||||
| 22.12.1998 | SCP | 1 | 280.00 | 2 | 560.00 | 280.00 | 280.00 | ||
| 15.12.1998 | Dary RMS | 1 | 26 | ||||||
| 10.12.1998 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 9.11.1998 | SCP | 1 | 338.00 | 10 | 3 380.00 | 338.00 | 338.00 | ||
| 2.11.1998 | SCP | 1 | 220.00 | 1 | 220.00 | 220.00 | 220.00 | ||
| 15.10.1998 | Přímé RMS | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 1.10.1998 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 9 880.00 | 80 | 790 400.00 | 9 880.00 | 9 880.00 | ||
| 12.8.1998 | SCP | 1 | 620.00 | 2 | 1 240.00 | 620.00 | 620.00 | ||
| 29.7.1998 | SCP | 2 | 395.44 | 5 | 1 977.20 | 392.50 | 407.20 | ||
| 28.7.1998 | SCP | 1 | 337.00 | 1 | 337.00 | 337.00 | 337.00 | ||
| 24.7.1998 | SCP | 1 | 350.10 | 2 | 700.20 | 350.10 | 350.10 | ||
| 23.7.1998 | SCP | 1 | 460.00 | 1 | 460.00 | 460.00 | 460.00 | ||
| 20.7.1998 | SCP | 1 | 560.00 | 2 | 1 120.00 | 560.00 | 560.00 | ||
| 1.7.1998 | SCP | 1 | 371.30 | 4 | 1 485.20 | 371.30 | 371.30 | ||
| 4.6.1998 | Přímé RMS | 2 | 679.30 | 2 714 | 1 843 672.00 | 218.00 | 680.00 | ||
| 25.5.1998 | SCP | 1 | 310.00 | 2 | 620.00 | 310.00 | 310.00 | ||
| 22.5.1998 | Přímé RMS | 1 | 315.00 | 5 | 1 575.00 | 315.00 | 315.00 | ||
| 4.5.1998 | SCP | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | ||
| 21.4.1998 | SCP | 1 | 485.90 | 1 | 485.90 | 485.90 | 485.90 | ||
| 11.3.1998 | SCP | 1 | 290.00 | 1 | 290.00 | 290.00 | 290.00 | ||
| 10.3.1998 | SCP | 1 | 414.30 | 1 | 414.30 | 414.30 | 414.30 | ||
| 27.2.1998 | SCP | 1 | 340.00 | 5 | 1 700.00 | 340.00 | 340.00 | ||
| 2.2.1998 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 27.1.1998 | SCP | 1 | 310.00 | 1 | 310.00 | 310.00 | 310.00 | ||
| 23.1.1998 | SCP | 1 | 310.00 | 1 | 310.00 | 310.00 | 310.00 | ||
| 12.1.1998 | SCP | 1 | 385.00 | 10 | 3 850.00 | 385.00 | 385.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 501.00 | 4 | 2 004.00 | 501.00 | 501.00 | ||
| |||||||||
