Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.11.1999 | SCP | 1 | 135.00 | 70 | 9 450.00 | 135.00 | 135.00 | ||
| 25.11.1999 | SCP | 10 | 135.00 | 220 | 29 700.00 | 135.00 | 135.00 | ||
| 23.11.1999 | SCP | 1 | 180.80 | 50 | 9 040.00 | 180.80 | 180.80 | ||
| 19.11.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 19.11.1999 | n-Přímé RMS | 1 | 199.00 | 229 | 45 571.00 | 199.00 | 199.00 | ||
| 17.11.1999 | SCP | 2 | 135.00 | 75 | 10 125.00 | 135.00 | 135.00 | ||
| 16.11.1999 | SCP | 1 | 135.00 | 20 | 2 700.00 | 135.00 | 135.00 | ||
| 15.11.1999 | SCP | 18 | 139.00 | 500 | 69 500.00 | 135.00 | 175.00 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 202.50 | 547 | 110 767.50 | 202.50 | 202.50 | ||
| 12.11.1999 | SCP | 36 | 136.11 | 1 125 | 153 125.00 | 135.00 | 160.00 | ||
| 11.11.1999 | SCP | 8 | 141.19 | 202 | 28 520.00 | 135.00 | 160.00 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 201.50 | 548 | 110 422.00 | 201.50 | 201.50 | ||
| 10.11.1999 | SCP | 30 | 137.53 | 810 | 111 400.00 | 135.00 | 175.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 165.00 | 70 | 11 550.00 | 165.00 | 165.00 | ||
| 9.11.1999 | SCP | 21 | 136.55 | 565 | 77 150.00 | 130.00 | 172.00 | ||
| 8.11.1999 | SCP | 19 | 135.00 | 575 | 77 625.00 | 135.00 | 135.00 | ||
| 5.11.1999 | SCP | 14 | 139.86 | 385 | 53 845.00 | 135.00 | 172.40 | ||
| 4.11.1999 | SCP | 31 | 135.00 | 1 100 | 148 500.00 | 135.00 | 135.00 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 187.30 | 1 432 | 268 213.60 | 187.30 | 187.30 | ||
| 3.11.1999 | SCP | 20 | 135.00 | 444 | 59 940.00 | 135.00 | 135.00 | ||
| |||||||||
