Direct trades and transfers on the Prague Stock Exchange and RM-System TEREOS TTD
Direct trades and transfers on the Prague Stock Exchange and RM-System TEREOS TTD | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.12.2000 | SCP | 1 | 13.00 | 22 | 286.00 | 13.00 | 13.00 | ||
27.11.2000 | Přímé RMS | 1 | 94.00 | 4 285 | 402 790.00 | 94.00 | 94.00 | ||
23.11.2000 | SCP | 1 | 15.50 | 26 | 403.00 | 15.50 | 15.50 | ||
15.11.2000 | SCP | 1 | 14.30 | 78 | 1 115.40 | 14.30 | 14.30 | ||
13.11.2000 | SCP | 1 | 16.40 | 26 | 426.40 | 16.40 | 16.40 | ||
4.10.2000 | SCP | 1 | 10.50 | 52 | 546.00 | 10.50 | 10.50 | ||
16.6.2000 | SCP | 1 | 3.00 | 60 | 180.00 | 3.00 | 3.00 | ||
3.5.2000 | SCP | 1 | 10.00 | 280 | 2 800.00 | 10.00 | 10.00 | ||
3.2.2000 | Přímé RMS | 1 | 8.50 | 65 | 552.50 | 8.50 | 8.50 | ||
14.9.1999 | SCP | 1 | 6.23 | 26 | 161.98 | 6.23 | 6.23 | ||
20.8.1999 | SCP | 1 | 7.84 | 130 | 1 019.20 | 7.84 | 7.84 | ||
10.8.1999 | SCP | 1 | 10.00 | 11 | 110.00 | 10.00 | 10.00 | ||
16.7.1999 | Dary RMS | 1 | 26 | ||||||
13.7.1999 | Přímé RMS | 1 | 10.00 | 52 | 520.00 | 10.00 | 10.00 | ||
30.6.1999 | SCP | 1 | 8.00 | 65 | 520.00 | 8.00 | 8.00 | ||
18.6.1999 | Přímé RMS | 1 | 265.00 | 26 | 6 890.00 | 265.00 | 265.00 | ||
14.6.1999 | SCP | 2 | 4.49 | 120 | 538.50 | 2.70 | 6.00 | ||
9.6.1999 | SCP | 1 | 7.00 | 130 | 910.00 | 7.00 | 7.00 | ||
7.6.1999 | SCP | 1 | 0.77 | 26 | 20.02 | 0.77 | 0.77 | ||
1.6.1999 | SCP | 1 | 2.00 | 26 | 52.00 | 2.00 | 2.00 | ||
27.5.1999 | SCP | 1 | 0.35 | 56 | 19.60 | 0.35 | 0.35 | ||
17.5.1999 | Dary RMS | 1 | 11 | ||||||
16.4.1999 | SCP | 1 | 8.00 | 26 | 208.00 | 8.00 | 8.00 | ||
1.4.1999 | SCP | 1 | 10.00 | 65 | 650.00 | 10.00 | 10.00 | ||
30.3.1999 | Přímé RMS | 1 | 8.00 | 65 | 520.00 | 8.00 | 8.00 | ||
23.3.1999 | SCP | 1 | 6.00 | 65 | 390.00 | 6.00 | 6.00 | ||
22.3.1999 | SCP | 1 | 7.00 | 26 | 182.00 | 7.00 | 7.00 | ||
12.3.1999 | Přímé RMS | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
11.3.1999 | SCP | 1 | 10.00 | 65 | 650.00 | 10.00 | 10.00 | ||
26.2.1999 | Dary RMS | 1 | 26 | ||||||
16.2.1999 | Přímé RMS | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
11.2.1999 | Dary RMS | 1 | 52 | ||||||
8.2.1999 | SCP | 1 | 6.00 | 26 | 156.00 | 6.00 | 6.00 | ||
3.2.1999 | Dary RMS | 1 | 13 | ||||||
13.1.1999 | SCP | 1 | 8.00 | 13 | 104.00 | 8.00 | 8.00 | ||
7.12.1998 | SCP | 1 | 1.53 | 59 | 90.27 | 1.53 | 1.53 | ||
2.12.1998 | SCP | 3 | 2.06 | 101 | 208.53 | 1.53 | 3.33 | ||
5.10.1998 | SCP | 1 | 10.00 | 26 | 260.00 | 10.00 | 10.00 | ||
22.9.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
16.9.1998 | SCP | 1 | 11.33 | 15 | 169.95 | 11.33 | 11.33 | ||
9.9.1998 | SCP | 1 | 12.31 | 65 | 800.15 | 12.31 | 12.31 | ||
3.9.1998 | SCP | 1 | 10.83 | 24 | 259.92 | 10.83 | 10.83 | ||
1.9.1998 | SCP | 2 | 7.02 | 59 | 414.02 | 5.77 | 8.00 | ||
24.8.1998 | SCP | 1 | 18.00 | 52 | 936.00 | 18.00 | 18.00 | ||
21.8.1998 | Dary RMS | 2 | 78 | ||||||
17.8.1998 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
17.8.1998 | Přímé RMS | 1 | 15.00 | 52 | 780.00 | 15.00 | 15.00 | ||
12.8.1998 | Přímé RMS | 1 | 20.00 | 448 | 8 960.00 | 20.00 | 20.00 | ||
5.8.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
4.8.1998 | Přímé RMS | 1 | 12.00 | 26 | 312.00 | 12.00 | 12.00 | ||
29.7.1998 | Dary RMS | 1 | 30 | ||||||
22.7.1998 | Přímé RMS | 1 | 10.00 | 13 | 130.00 | 10.00 | 10.00 | ||
17.7.1998 | SCP | 1 | 11.84 | 78 | 923.52 | 11.84 | 11.84 | ||
16.7.1998 | SCP | 1 | 13.72 | 43 | 589.96 | 13.72 | 13.72 | ||
24.6.1998 | SCP | 1 | 13.00 | 26 | 338.00 | 13.00 | 13.00 | ||
16.6.1998 | SCP | 2 | 26.00 | 130 | 3 380.00 | 26.00 | 26.00 | ||
15.6.1998 | SCP | 1 | 21.15 | 26 | 549.90 | 21.15 | 21.15 | ||
15.6.1998 | Přímé RMS | 1 | 23.00 | 11 | 253.00 | 23.00 | 23.00 | ||
12.6.1998 | SCP | 1 | 19.38 | 55 | 1 065.90 | 19.38 | 19.38 | ||
5.6.1998 | SCP | 1 | 19.00 | 22 | 418.00 | 19.00 | 19.00 | ||
|