Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE
Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.10.2001 | SCP | 1 | 35.00 | 38 | 1 330.00 | 35.00 | 35.00 | ||
21.6.2001 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
5.4.2001 | SCP | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
15.3.2001 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
13.12.2000 | SCP | 1 | 22.63 | 19 | 429.97 | 22.63 | 22.63 | ||
13.6.2000 | SCP | 1 | 32.00 | 19 | 608.00 | 32.00 | 32.00 | ||
25.2.2000 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
24.1.2000 | SCP | 1 | 25.33 | 15 | 379.95 | 25.33 | 25.33 | ||
8.12.1999 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | ||
29.11.1999 | SCP | 1 | 33.90 | 38 | 1 288.20 | 33.90 | 33.90 | ||
27.10.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
26.10.1999 | SCP | 1 | 50.00 | 95 | 4 750.00 | 50.00 | 50.00 | ||
4.10.1999 | SCP | 1 | 44.30 | 10 | 443.00 | 44.30 | 44.30 | ||
14.9.1999 | SCP | 1 | 44.00 | 5 | 220.00 | 44.00 | 44.00 | ||
3.9.1999 | SCP | 1 | 45.00 | 27 | 1 215.00 | 45.00 | 45.00 | ||
2.9.1999 | SCP | 2 | 31.75 | 24 | 762.00 | 28.00 | 34.00 | ||
1.9.1999 | SCP | 2 | 51.60 | 25 | 1 290.08 | 36.32 | 100.00 | ||
27.8.1999 | SCP | 1 | 38.04 | 56 | 2 130.24 | 38.04 | 38.04 | ||
27.8.1999 | Přímé RMS | 2 | 63.00 | 142 068 | 8 950 284.00 | 63.00 | 63.00 | ||
26.8.1999 | Přímé RMS | 1 | 63.00 | 71 034 | 4 475 142.00 | 63.00 | 63.00 | ||
29.7.1999 | SCP | 1 | 45.36 | 95 | 4 309.20 | 45.36 | 45.36 | ||
20.7.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
16.7.1999 | Přímé RMS | 1 | 63.00 | 71 034 | 4 475 142.00 | 63.00 | 63.00 | ||
15.7.1999 | Přímé RMS | 1 | 20.00 | 71 034 | 1 420 680.00 | 20.00 | 20.00 | ||
22.6.1999 | Přímé RMS | 1 | 44.40 | 45 | 1 998.00 | 44.40 | 44.40 | ||
8.6.1999 | SCP | 1 | 55.00 | 71 034 | 3 906 870.00 | 55.00 | 55.00 | ||
4.6.1999 | SCP | 1 | 41.10 | 10 | 411.00 | 41.10 | 41.10 | ||
1.6.1999 | n-Přímé RMS | 1 | 53.00 | 534 | 28 302.00 | 53.00 | 53.00 | ||
24.5.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
29.4.1999 | SCP | 1 | 38.50 | 5 | 192.50 | 38.50 | 38.50 | ||
12.4.1999 | SCP | 1 | 42.60 | 10 | 426.00 | 42.60 | 42.60 | ||
9.4.1999 | SCP | 2 | 26.00 | 38 | 988.00 | 26.00 | 26.00 | ||
8.4.1999 | SCP | 1 | 28.00 | 45 | 1 260.00 | 28.00 | 28.00 | ||
30.3.1999 | SCP | 1 | 38.00 | 15 | 570.00 | 38.00 | 38.00 | ||
19.3.1999 | SCP | 1 | 27.00 | 95 | 2 565.00 | 27.00 | 27.00 | ||
28.1.1999 | SCP | 1 | 34.00 | 38 | 1 292.00 | 34.00 | 34.00 | ||
28.1.1999 | Přímé RMS | 1 | 55.00 | 2 918 | 160 490.00 | 55.00 | 55.00 | ||
14.1.1999 | SCP | 1 | 33.00 | 19 | 627.00 | 33.00 | 33.00 | ||
17.12.1998 | SCP | 1 | 34.00 | 38 | 1 292.00 | 34.00 | 34.00 | ||
14.12.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
10.12.1998 | SCP | 1 | 39.00 | 18 | 702.00 | 39.00 | 39.00 | ||
25.11.1998 | SCP | 1 | 29.47 | 38 | 1 119.86 | 29.47 | 29.47 | ||
18.11.1998 | SCP | 1 | 39.58 | 38 | 1 504.04 | 39.58 | 39.58 | ||
4.11.1998 | SCP | 1 | 31.33 | 15 | 469.95 | 31.33 | 31.33 | ||
20.10.1998 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
7.10.1998 | Dary RMS | 1 | 25 | ||||||
5.10.1998 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | ||
30.9.1998 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
23.9.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
15.9.1998 | SCP | 1 | 41.79 | 28 | 1 170.12 | 41.79 | 41.79 | ||
27.7.1998 | Dary RMS | 1 | 50 | ||||||
14.7.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
8.7.1998 | SCP | 1 | 73.90 | 19 | 1 404.10 | 73.90 | 73.90 | ||
26.6.1998 | Přímé RMS | 1 | 70.00 | 217 | 15 190.00 | 70.00 | 70.00 | ||
19.6.1998 | SCP | 1 | 61.90 | 38 | 2 352.20 | 61.90 | 61.90 | ||
4.6.1998 | SCP | 1 | 54.50 | 24 | 1 308.00 | 54.50 | 54.50 | ||
13.5.1998 | SCP | 1 | 30.16 | 30 | 904.80 | 30.16 | 30.16 | ||
12.5.1998 | SCP | 1 | 8.30 | 60 | 498.00 | 8.30 | 8.30 | ||
20.4.1998 | SCP | 1 | 36.00 | 18 | 648.00 | 36.00 | 36.00 | ||
17.4.1998 | Přímé RMS | 3 | 51.00 | 3 474 | 177 174.00 | 51.00 | 51.00 | ||
|