Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.1.1999 | SCP | 1 | 48.00 | 4 | 192.00 | 48.00 | 48.00 | ||
21.1.1999 | SCP | 1 | 53.05 | 36 | 1 909.80 | 53.05 | 53.05 | ||
11.1.1999 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
25.11.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
18.11.1998 | SCP | 1 | 21.00 | 12 | 252.00 | 21.00 | 21.00 | ||
8.10.1998 | SCP | 5 | 100.00 | 294 | 29 400.00 | 100.00 | 100.00 | ||
5.10.1998 | SCP | 2 | 35.80 | 72 | 2 577.60 | 33.40 | 37.00 | ||
6.8.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
29.7.1998 | SCP | 1 | 100.00 | 212 | 21 200.00 | 100.00 | 100.00 | ||
10.7.1998 | SCP | 1 | 42.50 | 6 | 255.00 | 42.50 | 42.50 | ||
2.7.1998 | SCP | 8 | 100.00 | 296 | 29 600.00 | 100.00 | 100.00 | ||
8.6.1998 | Přímé RMS | 1 | 62.50 | 6 | 375.00 | 62.50 | 62.50 | ||
5.6.1998 | SCP | 2 | 100.00 | 240 | 24 000.00 | 100.00 | 100.00 | ||
4.6.1998 | Dary RMS | 1 | 60 | ||||||
29.5.1998 | SCP | 3 | 100.00 | 168 | 16 800.00 | 100.00 | 100.00 | ||
28.5.1998 | SCP | 13 | 100.00 | 1 166 | 116 600.00 | 100.00 | 100.00 | ||
27.5.1998 | SCP | 16 | 100.00 | 1 941 | 194 100.00 | 100.00 | 100.00 | ||
22.5.1998 | SCP | 2 | 100.00 | 84 | 8 400.00 | 100.00 | 100.00 | ||
21.5.1998 | SCP | 40 | 100.00 | 1 612 | 161 200.00 | 100.00 | 100.00 | ||
20.5.1998 | SCP | 58 | 100.00 | 2 218 | 221 800.00 | 100.00 | 100.00 | ||
|