Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.2.2000 | SCP | 2 | 200.00 | 219 | 43 800.00 | 200.00 | 200.00 | ||
| 15.2.2000 | SCP | 1 | 200.00 | 120 | 24 000.00 | 200.00 | 200.00 | ||
| 31.1.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 26.1.2000 | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 25.1.2000 | SCP | 2 | 200.00 | 36 | 7 200.00 | 200.00 | 200.00 | ||
| 7.12.1999 | SCP | 6 | 200.00 | 122 | 24 400.00 | 200.00 | 200.00 | ||
| 3.12.1999 | SCP | 4 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
| 1.12.1999 | SCP | 416 | 200.00 | 11 394 | 2 278 800.00 | 200.00 | 200.00 | ||
| 15.11.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
| 26.10.1999 | Dary RMS | 1 | 12 | ||||||
| 22.10.1999 | Dary RMS | 1 | 60 | ||||||
| 30.9.1999 | Dary RMS | 1 | 6 | ||||||
| 15.9.1999 | SCP | 1 | 125.83 | 60 | 7 549.80 | 125.83 | 125.83 | ||
| 1.7.1999 | SCP | 1 | 104.16 | 24 | 2 499.84 | 104.16 | 104.16 | ||
| 13.5.1999 | SCP | 1 | 150.00 | 48 | 7 200.00 | 150.00 | 150.00 | ||
| 3.5.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 2.4.1999 | Dary RMS | 1 | 24 | ||||||
| 11.3.1999 | SCP | 1 | 98.00 | 36 | 3 528.00 | 98.00 | 98.00 | ||
| 15.2.1999 | SCP | 1 | 79.00 | 12 | 948.00 | 79.00 | 79.00 | ||
| 9.2.1999 | SCP | 1 | 56.17 | 12 | 674.04 | 56.17 | 56.17 | ||
| |||||||||
