Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.2.1999 | SCP | 7 | 235.00 | 30 | 7 050.00 | 235.00 | 235.00 | ||
| 12.2.1999 | SCP | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 11.2.1999 | Přímé RMS | 3 | 235.00 | 14 | 3 290.00 | 235.00 | 235.00 | ||
| 10.2.1999 | SCP | 1 | 235.00 | 2 | 470.00 | 235.00 | 235.00 | ||
| 9.2.1999 | SCP | 1 | 235.00 | 15 | 3 525.00 | 235.00 | 235.00 | ||
| 5.2.1999 | SCP | 1 | 90.00 | 18 | 1 620.00 | 90.00 | 90.00 | ||
| 4.2.1999 | SCP | 3 | 235.00 | 18 | 4 230.00 | 235.00 | 235.00 | ||
| 3.2.1999 | SCP | 2 | 235.00 | 8 | 1 880.00 | 235.00 | 235.00 | ||
| 3.2.1999 | Přímé RMS | 1 | 235.00 | 2 | 470.00 | 235.00 | 235.00 | ||
| 2.2.1999 | SCP | 17 | 235.00 | 113 | 26 555.00 | 235.00 | 235.00 | ||
| 2.2.1999 | Přímé RMS | 1 | 235.00 | 3 | 705.00 | 235.00 | 235.00 | ||
| 1.2.1999 | Přímé RMS | 2 | 235.00 | 6 | 1 410.00 | 235.00 | 235.00 | ||
| 29.1.1999 | SCP | 41 | 235.00 | 225 | 52 875.00 | 235.00 | 235.00 | ||
| 29.1.1999 | Přímé RMS | 5 | 235.00 | 64 | 15 040.00 | 235.00 | 235.00 | ||
| 28.1.1999 | Přímé RMS | 3 | 235.00 | 17 | 3 995.00 | 235.00 | 235.00 | ||
| 27.1.1999 | SCP | 48 | 235.00 | 305 | 71 675.00 | 235.00 | 235.00 | ||
| 27.1.1999 | Přímé RMS | 2 | 235.00 | 8 | 1 880.00 | 235.00 | 235.00 | ||
| 26.1.1999 | Přímé RMS | 3 | 235.00 | 18 | 4 230.00 | 235.00 | 235.00 | ||
| 25.1.1999 | SCP | 40 | 235.00 | 193 | 45 355.00 | 235.00 | 235.00 | ||
| 25.1.1999 | Přímé RMS | 3 | 235.00 | 18 | 4 230.00 | 235.00 | 235.00 | ||
| |||||||||
