Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRIESSNITZOVY LÁZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.1999 | SCP | 33 | 234.10 | 189 | 44 245.00 | 150.00 | 235.00 | ||
| 21.1.1999 | Přímé RMS | 3 | 235.00 | 22 | 5 170.00 | 235.00 | 235.00 | ||
| 20.1.1999 | Přímé RMS | 3 | 235.00 | 13 | 3 055.00 | 235.00 | 235.00 | ||
| 19.1.1999 | SCP | 29 | 231.91 | 165 | 38 265.00 | 107.50 | 235.00 | ||
| 19.1.1999 | Přímé RMS | 4 | 235.00 | 18 | 4 230.00 | 235.00 | 235.00 | ||
| 18.1.1999 | Přímé RMS | 2 | 235.00 | 14 | 3 290.00 | 235.00 | 235.00 | ||
| 15.1.1999 | SCP | 33 | 233.10 | 213 | 49 650.00 | 100.00 | 235.00 | ||
| 15.1.1999 | Přímé RMS | 3 | 235.00 | 22 | 5 170.00 | 235.00 | 235.00 | ||
| 14.1.1999 | Přímé RMS | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 13.1.1999 | SCP | 48 | 235.00 | 255 | 59 925.00 | 235.00 | 235.00 | ||
| 13.1.1999 | Dary RMS | 1 | 18 | ||||||
| 13.1.1999 | Přímé RMS | 2 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 12.1.1999 | Přímé RMS | 2 | 235.00 | 8 | 1 880.00 | 235.00 | 235.00 | ||
| 11.1.1999 | SCP | 14 | 235.90 | 80 | 18 872.00 | 235.00 | 253.00 | ||
| 11.1.1999 | Přímé RMS | 2 | 235.00 | 8 | 1 880.00 | 235.00 | 235.00 | ||
| 8.1.1999 | SCP | 49 | 235.00 | 227 | 53 345.00 | 235.00 | 235.00 | ||
| 8.1.1999 | Přímé RMS | 2 | 235.00 | 10 | 2 350.00 | 235.00 | 235.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 6.1.1999 | SCP | 14 | 235.00 | 96 | 22 560.00 | 235.00 | 235.00 | ||
| 6.1.1999 | Přímé RMS | 1 | 235.00 | 3 | 705.00 | 235.00 | 235.00 | ||
| |||||||||
