Direct trades and transfers on the Prague Stock Exchange and RM-System PROAGRO LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROAGRO LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.2001 | Přímé RMS | 0 | 285.00 | 16 | 4 560.00 | 0.00 | 0.00 | ||
| 8.6.2001 | Převody RMS | 0 | 0.00 | 64 | 18 240.00 | 0.00 | 0.00 | ||
| 8.6.2001 | Přímé RMS | 0 | 285.00 | 64 | 18 240.00 | 0.00 | 0.00 | ||
| 7.6.2001 | Převody RMS | 0 | 0.00 | 132 | 37 620.00 | 0.00 | 0.00 | ||
| 7.6.2001 | Přímé RMS | 0 | 285.00 | 132 | 37 620.00 | 0.00 | 0.00 | ||
| 6.6.2001 | Převody RMS | 0 | 0.00 | 32 | 9 120.00 | 0.00 | 0.00 | ||
| 6.6.2001 | Přímé RMS | 0 | 285.00 | 32 | 9 120.00 | 0.00 | 0.00 | ||
| 16.5.2000 | SCP | 1 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| 16.12.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 3.3.1999 | SCP | 1 | 12.00 | 64 | 768.00 | 12.00 | 12.00 | ||
| 2.3.1999 | SCP | 1 | 9.00 | 16 | 144.00 | 9.00 | 9.00 | ||
| 19.2.1999 | SCP | 1 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 12.00 | 64 | 768.00 | 12.00 | 12.00 | ||
| 30.7.1998 | SCP | 1 | 189.33 | 7 500 | 1 419 975.00 | 189.33 | 189.33 | ||
| 27.7.1998 | SCP | 1 | 20.00 | 4 000 | 80 000.00 | 20.00 | 20.00 | ||
| 24.7.1998 | SCP | 1 | 5.00 | 80 | 400.00 | 5.00 | 5.00 | ||
| 7.4.1998 | SCP | 1 | 14.00 | 16 | 224.00 | 14.00 | 14.00 | ||
| 24.2.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
