Direct trades and transfers on the Prague Stock Exchange and RM-System PBS BRNO DIZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PBS BRNO DIZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.12.1999 | n-Přímé RMS | 1 | 18.90 | 6 313 | 119 315.70 | 18.90 | 18.90 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 18.00 | 14 868 | 267 624.00 | 18.00 | 18.00 | ||
| 30.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 19.00 | 3 000 | 57 000.00 | 19.00 | 19.00 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 18.00 | 15 009 | 270 162.00 | 18.00 | 18.00 | ||
| 22.11.1999 | UNIVYC BCP-1 | 21.03 | 77 | 1 620.00 | 21.03 | 21.03 | |||
| 3.11.1999 | n-Přímé RMS | 1 | 18.00 | 22 736 | 409 248.00 | 18.00 | 18.00 | ||
| 27.10.1999 | SPT Nahl. BCP | 18.50 | 30 000 | 555 000.00 | 18.50 | 18.50 | |||
| 27.10.1999 | Přímé RMS | 1 | 18.50 | 30 000 | 555 000.00 | 18.50 | 18.50 | ||
| 19.8.1999 | Přímé RMS | 1 | 95.00 | 4 848 | 460 560.00 | 95.00 | 95.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 95.00 | 4 848 | 460 560.00 | 95.00 | 95.00 | ||
| 3.8.1999 | Dary RMS | 1 | 6 | ||||||
| 30.7.1999 | Dary RMS | 2 | 50 | ||||||
| 24.6.1999 | n-Přímé RMS | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 5.20 | 5 672 | 29 494.40 | 5.20 | 5.20 | ||
| 20.4.1999 | Přímé RMS | 1 | 5.00 | 25 016 | 125 080.00 | 5.00 | 5.00 | ||
| 8.4.1999 | Přímé BCP | 3.00 | 25 016 | 75 048.00 | 3.00 | 3.00 | |||
| 8.4.1999 | UNIVYC BCP-1 | 4.00 | 50 032 | 200 128.00 | 3.00 | 5.00 | |||
| 29.3.1999 | Přímé RMS | 1 | 14.00 | 3 000 | 42 000.00 | 14.00 | 14.00 | ||
| 25.3.1999 | Dary RMS | 1 | 6 | ||||||
| |||||||||
