Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 34 326 | ||||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 34 326 | ||||||
| 29.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 30.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 116 | ||||||
| 30.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 42 707 | ||||||
| 16.10.2001 | SCP | 1 | 409.41 | 70 705 | 28 947 334.05 | 409.41 | 409.41 | ||
| 8.3.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.3.2000 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 17.12.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 12.00 | 154 | 1 848.00 | 12.00 | 12.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 14.00 | 55 | 770.00 | 14.00 | 14.00 | ||
| 4.11.1999 | SCP | 1 | 1 361.00 | 11 754 | 15 997 194.00 | 1 361.00 | 1 361.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 17.00 | 99 | 1 683.00 | 17.00 | 17.00 | ||
| 14.10.1999 | Dary RMS | 1 | 5 | ||||||
| 22.9.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 12.8.1999 | SCP | 1 | 422.42 | 313 | 132 217.46 | 422.42 | 422.42 | ||
| 9.8.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 2.8.1999 | SCP | 1 | 118.00 | 5 | 590.00 | 118.00 | 118.00 | ||
| 28.7.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 10.5.1999 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 29.4.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 18.3.1999 | SCP | 1 | 422.42 | 406 | 171 502.52 | 422.42 | 422.42 | ||
| 8.3.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 5.3.1999 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 2.3.1999 | Přímé RMS | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 1.3.1999 | SCP | 1 | 422.42 | 218 | 92 087.56 | 422.42 | 422.42 | ||
| 26.2.1999 | Dary RMS | 1 | 37 | ||||||
| 24.2.1999 | SCP | 1 | 204.70 | 5 | 1 023.50 | 204.70 | 204.70 | ||
| 22.2.1999 | SCP | 1 | 422.42 | 159 | 67 164.78 | 422.42 | 422.42 | ||
| 4.2.1999 | SCP | 2 | 351.00 | 1 157 | 406 107.00 | 351.00 | 351.00 | ||
| 3.2.1999 | SCP | 1 | 263.90 | 4 | 1 055.60 | 263.90 | 263.90 | ||
| 14.1.1999 | SCP | 1 | 273.00 | 2 | 546.00 | 273.00 | 273.00 | ||
| 13.1.1999 | SCP | 1 | 346.00 | 10 | 3 460.00 | 346.00 | 346.00 | ||
| 8.1.1999 | SCP | 1 | 200.30 | 5 | 1 001.50 | 200.30 | 200.30 | ||
| 17.12.1998 | Dary RMS | 1 | 5 | ||||||
| 7.12.1998 | SCP | 1 | 350.00 | 8 | 2 800.00 | 350.00 | 350.00 | ||
| 1.12.1998 | SCP | 1 | 340.00 | 4 | 1 360.00 | 340.00 | 340.00 | ||
| 27.11.1998 | SCP | 2 | 302.50 | 8 | 2 420.00 | 270.00 | 335.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 400.00 | 13 | 5 200.00 | 400.00 | 400.00 | ||
| 25.11.1998 | Přímé RMS | 3 | 400.00 | 52 | 20 800.00 | 400.00 | 400.00 | ||
| 20.11.1998 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 18.11.1998 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 23.10.1998 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 6.10.1998 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 1.10.1998 | SCP | 1 | 72.50 | 4 | 290.00 | 72.50 | 72.50 | ||
| 22.9.1998 | SCP | 2 | 309.97 | 10 004 | 3 100 910.00 | 227.50 | 310.00 | ||
| 18.9.1998 | Dary RMS | 1 | 16 | ||||||
| 3.9.1998 | SCP | 1 | 310.00 | 10 000 | 3 100 000.00 | 310.00 | 310.00 | ||
| 28.8.1998 | Dary RMS | 1 | 5 | ||||||
| 6.8.1998 | SCP | 1 | 233.00 | 6 | 1 398.00 | 233.00 | 233.00 | ||
| 4.8.1998 | SCP | 1 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 3.8.1998 | SCP | 1 | 210.00 | 5 | 1 050.00 | 210.00 | 210.00 | ||
| 29.7.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 21.7.1998 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 20.7.1998 | SCP | 1 | 51.00 | 2 | 102.00 | 51.00 | 51.00 | ||
| 13.7.1998 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 30.6.1998 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 26.6.1998 | SCP | 1 | 147.50 | 4 | 590.00 | 147.50 | 147.50 | ||
| 22.6.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 28.5.1998 | SCP | 1 | 114.70 | 10 | 1 147.00 | 114.70 | 114.70 | ||
| |||||||||
