Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ STAV.CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ STAV.CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2001 | SCP | 1 | 100.00 | 198 | 19 800.00 | 100.00 | 100.00 | ||
| 16.1.2001 | SCP | 4 | 150.00 | 33 | 4 950.00 | 150.00 | 150.00 | ||
| 12.1.2001 | SCP | 8 | 150.00 | 138 | 20 700.00 | 150.00 | 150.00 | ||
| 10.1.2001 | SCP | 4 | 150.00 | 52 | 7 800.00 | 150.00 | 150.00 | ||
| 5.1.2001 | SCP | 2 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 29.12.2000 | SCP | 9 | 150.00 | 178 | 26 700.00 | 150.00 | 150.00 | ||
| 22.12.2000 | SCP | 1 | 160.00 | 99 | 15 840.00 | 160.00 | 160.00 | ||
| 22.12.2000 | Přímé RMS | 1 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
| 20.12.2000 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 15.12.2000 | SCP | 1 | 150.00 | 13 | 1 950.00 | 150.00 | 150.00 | ||
| 15.12.2000 | Přímé RMS | 2 | 40.00 | 173 | 6 920.00 | 40.00 | 40.00 | ||
| 1.12.2000 | SCP | 5 | 150.00 | 36 | 5 400.00 | 150.00 | 150.00 | ||
| 29.11.2000 | SCP | 3 | 150.00 | 87 | 13 050.00 | 150.00 | 150.00 | ||
| 27.11.2000 | SCP | 7 | 150.00 | 87 | 13 050.00 | 150.00 | 150.00 | ||
| 20.11.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 191.00 | 325 | 62 075.00 | 191.00 | 191.00 | ||
| 27.10.2000 | SCP | 1 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 24.10.2000 | SCP | 10 | 150.00 | 311 | 46 650.00 | 150.00 | 150.00 | ||
| 3.7.2000 | Přímé RMS | 1 | 155.00 | 99 | 15 345.00 | 155.00 | 155.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 150.00 | 349 | 52 350.00 | 150.00 | 150.00 | ||
| |||||||||
