Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF
Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.4.2000 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
7.4.2000 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
29.3.2000 | SCP | 1 | 357.98 | 43 000 | 15 393 140.00 | 357.98 | 357.98 | ||
27.3.2000 | SCP | 2 | 357.70 | 43 030 | 15 391 800.00 | 357.60 | 500.00 | ||
21.3.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 1 | 290.00 | 30 | 8 700.00 | 290.00 | 290.00 | ||
9.3.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
24.2.2000 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
21.2.2000 | SCP | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
17.2.2000 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
8.2.2000 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
7.2.2000 | SCP | 3 | 206.67 | 72 | 14 880.00 | 160.00 | 240.00 | ||
1.2.2000 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
10.1.2000 | SCP | 2 | 268.50 | 60 | 16 110.00 | 237.00 | 300.00 | ||
16.12.1999 | SCP | 1 | 310.33 | 30 | 9 309.90 | 310.33 | 310.33 | ||
14.12.1999 | SCP | 1 | 329.00 | 30 | 9 870.00 | 329.00 | 329.00 | ||
13.12.1999 | SCP | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
10.12.1999 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
9.12.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
8.12.1999 | SCP | 1 | 289.00 | 15 | 4 335.00 | 289.00 | 289.00 | ||
7.12.1999 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
6.12.1999 | SCP | 1 | 333.00 | 30 | 9 990.00 | 333.00 | 333.00 | ||
3.12.1999 | SCP | 1 | 270.40 | 30 | 8 112.00 | 270.40 | 270.40 | ||
2.12.1999 | SCP | 1 | 303.33 | 15 | 4 549.95 | 303.33 | 303.33 | ||
29.11.1999 | SCP | 1 | 299.33 | 30 | 8 979.90 | 299.33 | 299.33 | ||
26.11.1999 | n-Přímé RMS | 1 | 339.00 | 105 | 35 595.00 | 339.00 | 339.00 | ||
24.11.1999 | SCP | 2 | 302.12 | 45 | 13 595.40 | 301.70 | 302.33 | ||
23.11.1999 | SCP | 3 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
22.11.1999 | SCP | 6 | 212.86 | 105 | 22 350.00 | 210.00 | 230.00 | ||
19.11.1999 | SCP | 1 | 276.33 | 30 | 8 289.90 | 276.33 | 276.33 | ||
19.11.1999 | n-Přímé RMS | 1 | 351.20 | 99 746 | 35 030 795.20 | 351.20 | 351.20 | ||
17.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
16.11.1999 | SCP | 1 | 295.00 | 15 | 4 425.00 | 295.00 | 295.00 | ||
15.11.1999 | SCP | 2 | 202.50 | 36 | 7 290.00 | 200.00 | 203.00 | ||
12.11.1999 | Přímé RMS | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
11.11.1999 | SCP | 2 | 255.00 | 45 | 11 475.00 | 250.00 | 265.00 | ||
10.11.1999 | SCP | 2 | 130.00 | 27 | 3 510.00 | 130.00 | 130.00 | ||
9.11.1999 | SCP | 3 | 199.80 | 75 | 14 985.00 | 187.00 | 203.00 | ||
5.11.1999 | SCP | 2 | 270.00 | 60 | 16 200.00 | 270.00 | 270.00 | ||
3.11.1999 | SCP | 1 | 297.50 | 30 | 8 925.00 | 297.50 | 297.50 | ||
2.11.1999 | Přímé RMS | 1 | 292.00 | 30 | 8 760.00 | 292.00 | 292.00 | ||
1.11.1999 | Přímé RMS | 2 | 130.00 | 36 | 4 680.00 | 0.00 | 130.00 | ||
29.10.1999 | n-Přímé RMS | 1 | 350.50 | 99 746 | 34 960 973.00 | 350.50 | 350.50 | ||
26.10.1999 | SCP | 2 | 284.49 | 45 | 12 801.90 | 276.40 | 300.66 | ||
25.10.1999 | Dary RMS | 1 | 30 | ||||||
22.10.1999 | Přímé RMS | 2 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
19.10.1999 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
14.10.1999 | SCP | 1 | 235.00 | 30 | 7 050.00 | 235.00 | 235.00 | ||
13.10.1999 | Přímé RMS | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
11.10.1999 | Přímé RMS | 1 | 293.00 | 15 | 4 395.00 | 293.00 | 293.00 | ||
8.10.1999 | Dary RMS | 3 | 75 | ||||||
1.10.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
1.10.1999 | Dary RMS | 1 | 6 | ||||||
30.9.1999 | Dary RMS | 1 | 15 | ||||||
29.9.1999 | SCP | 2 | 173.33 | 45 | 7 800.00 | 160.00 | 200.00 | ||
29.9.1999 | Dary RMS | 1 | 15 | ||||||
27.9.1999 | SCP | 1 | 276.70 | 30 | 8 301.00 | 276.70 | 276.70 | ||
23.9.1999 | SCP | 1 | 270.00 | 6 | 1 620.00 | 270.00 | 270.00 | ||
22.9.1999 | SCP | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
16.9.1999 | SCP | 2 | 267.00 | 30 | 8 010.00 | 267.00 | 267.00 | ||
|