Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA
Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.2.2003 | Přímé RMS | 1 | 500.00 | 197 | 98 500.00 | 500.00 | 500.00 | ||
6.12.2002 | SCP | 1 | 500.00 | 1 588 | 794 000.00 | 500.00 | 500.00 | ||
5.12.2002 | SCP | 1 | 500.00 | 2 066 | 1 033 000.00 | 500.00 | 500.00 | ||
3.12.2002 | SCP | 2 | 499.50 | 3 654 | 1 825 173.00 | 499.50 | 499.50 | ||
30.9.2002 | SCP | 1 | 2 005.00 | 20 | 40 100.00 | 2 005.00 | 2 005.00 | ||
25.9.2002 | SCP | 1 | 280.40 | 491 | 137 676.40 | 280.40 | 280.40 | ||
13.5.2002 | n-Přímé RMS | 1 | 212.00 | 462 | 97 944.00 | 212.00 | 212.00 | ||
28.3.2002 | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
27.12.2001 | n-Přímé RMS | 1 | 160.00 | 1 211 | 193 760.00 | 160.00 | 160.00 | ||
19.12.2001 | SCP | 1 | 141.10 | 4 | 564.40 | 141.10 | 141.10 | ||
17.12.2001 | SCP | 1 | 139.30 | 4 | 557.20 | 139.30 | 139.30 | ||
29.11.2001 | SCP | 1 | 191.60 | 20 | 3 832.00 | 191.60 | 191.60 | ||
16.11.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
5.11.2001 | Přímé RMS | 1 | 243.00 | 467 | 113 481.00 | 243.00 | 243.00 | ||
24.10.2001 | SCP | 1 | 160.00 | 20 | 3 200.00 | 160.00 | 160.00 | ||
5.10.2001 | n-Přímé RMS | 1 | 258.00 | 1 454 | 375 132.00 | 258.00 | 258.00 | ||
27.8.2001 | n-Přímé RMS | 1 | 210.00 | 1 029 | 216 090.00 | 210.00 | 210.00 | ||
21.8.2001 | SCP | 1 | 131.00 | 16 | 2 096.00 | 131.00 | 131.00 | ||
13.8.2001 | Přímé RMS | 1 | 400.00 | 5 794 | 2 317 600.00 | 400.00 | 400.00 | ||
24.7.2001 | SCP | 1 | 154.00 | 20 | 3 080.00 | 154.00 | 154.00 | ||
16.7.2001 | SCP | 1 | 175.00 | 16 | 2 800.00 | 175.00 | 175.00 | ||
11.5.2001 | SCP | 1 | 144.00 | 16 | 2 304.00 | 144.00 | 144.00 | ||
6.4.2001 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
6.4.2001 | n-Přímé RMS | 1 | 142.00 | 829 | 117 718.00 | 142.00 | 142.00 | ||
2.3.2001 | SCP | 1 | 83.50 | 16 | 1 336.00 | 83.50 | 83.50 | ||
26.2.2001 | Přímé RMS | 1 | 400.00 | 1 736 | 694 400.00 | 400.00 | 400.00 | ||
16.2.2001 | Přímé RMS | 2 | 400.00 | 10 400 | 4 160 000.00 | 400.00 | 400.00 | ||
24.1.2001 | SCP | 1 | 87.50 | 8 | 700.00 | 87.50 | 87.50 | ||
8.1.2001 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
4.1.2001 | SCP | 1 | 100.00 | 252 | 25 200.00 | 100.00 | 100.00 | ||
21.12.2000 | Přímé RMS | 2 | 400.00 | 12 086 | 4 834 400.00 | 400.00 | 400.00 | ||
6.12.2000 | Přímé RMS | 1 | 150.00 | 887 | 133 050.00 | 150.00 | 150.00 | ||
5.12.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
9.11.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
18.9.2000 | Přímé RMS | 1 | 800.00 | 9 264 | 7 411 200.00 | 800.00 | 800.00 | ||
12.9.2000 | Přímé RMS | 1 | 799.80 | 9 264 | 7 409 347.20 | 799.80 | 799.80 | ||
7.9.2000 | n-Přímé RMS | 1 | 132.00 | 946 | 124 872.00 | 132.00 | 132.00 | ||
7.9.2000 | Přímé RMS | 1 | 180.00 | 1 027 | 184 860.00 | 180.00 | 180.00 | ||
31.8.2000 | SCP | 3 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | ||
24.8.2000 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
9.8.2000 | SCP | 1 | 117.70 | 4 | 470.80 | 117.70 | 117.70 | ||
25.5.2000 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
4.5.2000 | SCP | 2 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
20.4.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
14.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
14.4.2000 | Přímé RMS | 1 | 92.80 | 896 | 83 148.80 | 92.80 | 92.80 | ||
12.4.2000 | SCP | 2 | 57.86 | 28 | 1 620.00 | 40.00 | 65.00 | ||
11.4.2000 | SCP | 3 | 78.18 | 44 | 3 440.00 | 40.00 | 100.00 | ||
7.4.2000 | SCP | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
6.4.2000 | SCP | 4 | 98.00 | 60 | 5 880.00 | 70.00 | 100.00 | ||
4.4.2000 | SCP | 293 | 100.00 | 4 146 | 414 600.00 | 100.00 | 100.00 | ||
29.3.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
21.3.2000 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
15.3.2000 | SCP | 2 | 69.00 | 16 | 1 104.00 | 38.00 | 100.00 | ||
14.3.2000 | SCP | 9 | 100.00 | 104 | 10 400.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 492 | 100.00 | 7 195 | 719 500.00 | 100.00 | 100.00 | ||
29.2.2000 | Přímé RMS | 1 | 91.00 | 1 341 | 122 031.00 | 91.00 | 91.00 | ||
7.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
1.2.2000 | SCP | 103 | 100.00 | 1 451 | 145 100.00 | 100.00 | 100.00 | ||
23.12.1999 | n-Přímé RMS | 1 | 80.00 | 9 000 | 720 000.00 | 80.00 | 80.00 | ||
|