Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST
Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
23.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
3.12.2010 | Souhrn-CF0 Jiné BCP | 2 | 26 | ||||||
30.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
24.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
23.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
18.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
15.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
14.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
30.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
24.9.2010 | Souhrn-CF0 Jiné BCP | 3 | 80 | ||||||
23.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
21.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
20.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
17.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
16.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
15.9.2010 | Souhrn-CF0 Jiné BCP | 4 | 77 | ||||||
14.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
9.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
7.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
6.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
2.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
1.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
26.8.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
24.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
19.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 64 | ||||||
18.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 60 | ||||||
12.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
4.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
29.3.2002 | Přímé RMS | 1 | 229.00 | 72 | 16 488.00 | 229.00 | 229.00 | ||
2.1.2002 | Přímé RMS | 1 | 178.00 | 195 | 34 710.00 | 178.00 | 178.00 | ||
17.12.2001 | Přímé RMS | 1 | 230.40 | 138 | 31 795.20 | 230.40 | 230.40 | ||
27.11.2001 | n-Přímé RMS | 1 | 241.00 | 140 | 33 740.00 | 241.00 | 241.00 | ||
25.10.2001 | Přímé RMS | 1 | 192.00 | 75 | 14 400.00 | 192.00 | 192.00 | ||
21.9.2001 | Přímé RMS | 1 | 169.20 | 62 | 10 490.40 | 169.20 | 169.20 | ||
26.7.2001 | Přímé RMS | 1 | 144.10 | 142 | 20 462.20 | 144.10 | 144.10 | ||
7.2.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
2.12.1999 | SCP | 1 | 737.00 | 11 032 | 8 130 584.00 | 737.00 | 737.00 | ||
18.11.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
16.9.1999 | SCP | 1 | 65.00 | 8 | 520.00 | 65.00 | 65.00 | ||
14.9.1999 | SCP | 1 | 65.00 | 12 | 780.00 | 65.00 | 65.00 | ||
29.7.1999 | n-Přímé RMS | 3 | 83.00 | 17 402 | 1 444 366.00 | 83.00 | 83.00 | ||
20.5.1999 | SCP | 1 | 45.60 | 4 | 182.40 | 45.60 | 45.60 | ||
7.5.1999 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | ||
14.1.1999 | Přímé RMS | 1 | 1 000.00 | 8 700 | 8 700 000.00 | 1 000.00 | 1 000.00 | ||
23.12.1998 | SCP | 1 | 660.00 | 12 502 | 8 251 320.00 | 660.00 | 660.00 | ||
4.12.1998 | Přímé RMS | 1 | 83.00 | 7 232 | 600 256.00 | 83.00 | 83.00 | ||
1.12.1998 | SCP | 1 | 660.00 | 6 502 | 4 291 320.00 | 660.00 | 660.00 | ||
26.11.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
18.11.1998 | SCP | 1 | 7.50 | 10 | 75.00 | 7.50 | 7.50 | ||
17.11.1998 | SCP | 2 | 660.00 | 12 502 | 8 251 320.00 | 660.00 | 660.00 | ||
22.6.1998 | SCP | 1 | 161.00 | 12 | 1 932.00 | 161.00 | 161.00 | ||
4.6.1998 | SCP | 3 | 159.27 | 22 | 3 504.00 | 150.00 | 161.00 | ||
28.5.1998 | SCP | 2 | 155.50 | 8 | 1 244.00 | 150.00 | 161.00 | ||
14.5.1998 | SCP | 5 | 159.53 | 30 | 4 786.00 | 150.00 | 161.00 | ||
11.5.1998 | SCP | 1 | 161.00 | 20 | 3 220.00 | 161.00 | 161.00 | ||
7.5.1998 | SCP | 2 | 161.00 | 18 | 2 898.00 | 161.00 | 161.00 | ||
4.5.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
30.4.1998 | SCP | 8 | 161.00 | 46 | 7 406.00 | 161.00 | 161.00 | ||
23.4.1998 | SCP | 4 | 161.00 | 49 | 7 889.00 | 161.00 | 161.00 | ||
|