Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 23.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 3.12.2010 | Souhrn-CF0 Jiné BCP | 2 | 26 | ||||||
| 30.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 24.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| 23.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 18.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 15.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 14.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 30.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
| 24.9.2010 | Souhrn-CF0 Jiné BCP | 3 | 80 | ||||||
| 23.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 21.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 20.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| 17.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 16.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 15.9.2010 | Souhrn-CF0 Jiné BCP | 4 | 77 | ||||||
| 14.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| 9.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 7.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 6.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 2.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 1.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 26.8.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 24.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 19.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 64 | ||||||
| 18.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 60 | ||||||
| 12.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| 4.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 29.3.2002 | Přímé RMS | 1 | 229.00 | 72 | 16 488.00 | 229.00 | 229.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 178.00 | 195 | 34 710.00 | 178.00 | 178.00 | ||
| 17.12.2001 | Přímé RMS | 1 | 230.40 | 138 | 31 795.20 | 230.40 | 230.40 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 241.00 | 140 | 33 740.00 | 241.00 | 241.00 | ||
| 25.10.2001 | Přímé RMS | 1 | 192.00 | 75 | 14 400.00 | 192.00 | 192.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 169.20 | 62 | 10 490.40 | 169.20 | 169.20 | ||
| 26.7.2001 | Přímé RMS | 1 | 144.10 | 142 | 20 462.20 | 144.10 | 144.10 | ||
| 7.2.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 2.12.1999 | SCP | 1 | 737.00 | 11 032 | 8 130 584.00 | 737.00 | 737.00 | ||
| 18.11.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 16.9.1999 | SCP | 1 | 65.00 | 8 | 520.00 | 65.00 | 65.00 | ||
| 14.9.1999 | SCP | 1 | 65.00 | 12 | 780.00 | 65.00 | 65.00 | ||
| 29.7.1999 | n-Přímé RMS | 3 | 83.00 | 17 402 | 1 444 366.00 | 83.00 | 83.00 | ||
| 20.5.1999 | SCP | 1 | 45.60 | 4 | 182.40 | 45.60 | 45.60 | ||
| 7.5.1999 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | ||
| 14.1.1999 | Přímé RMS | 1 | 1 000.00 | 8 700 | 8 700 000.00 | 1 000.00 | 1 000.00 | ||
| 23.12.1998 | SCP | 1 | 660.00 | 12 502 | 8 251 320.00 | 660.00 | 660.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 83.00 | 7 232 | 600 256.00 | 83.00 | 83.00 | ||
| 1.12.1998 | SCP | 1 | 660.00 | 6 502 | 4 291 320.00 | 660.00 | 660.00 | ||
| 26.11.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 18.11.1998 | SCP | 1 | 7.50 | 10 | 75.00 | 7.50 | 7.50 | ||
| 17.11.1998 | SCP | 2 | 660.00 | 12 502 | 8 251 320.00 | 660.00 | 660.00 | ||
| 22.6.1998 | SCP | 1 | 161.00 | 12 | 1 932.00 | 161.00 | 161.00 | ||
| 4.6.1998 | SCP | 3 | 159.27 | 22 | 3 504.00 | 150.00 | 161.00 | ||
| 28.5.1998 | SCP | 2 | 155.50 | 8 | 1 244.00 | 150.00 | 161.00 | ||
| 14.5.1998 | SCP | 5 | 159.53 | 30 | 4 786.00 | 150.00 | 161.00 | ||
| 11.5.1998 | SCP | 1 | 161.00 | 20 | 3 220.00 | 161.00 | 161.00 | ||
| 7.5.1998 | SCP | 2 | 161.00 | 18 | 2 898.00 | 161.00 | 161.00 | ||
| 4.5.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 30.4.1998 | SCP | 8 | 161.00 | 46 | 7 406.00 | 161.00 | 161.00 | ||
| 23.4.1998 | SCP | 4 | 161.00 | 49 | 7 889.00 | 161.00 | 161.00 | ||
| |||||||||
