Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System REKULT.VÝSTAV.MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 2.9.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 1.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 26.8.2010 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 24.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 19.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 64 | ||||||
| 18.8.2010 | Souhrn-CF0 Jiné BCP | 3 | 60 | ||||||
| 12.8.2010 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| 4.8.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 29.3.2002 | Přímé RMS | 1 | 229.00 | 72 | 16 488.00 | 229.00 | 229.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 178.00 | 195 | 34 710.00 | 178.00 | 178.00 | ||
| 17.12.2001 | Přímé RMS | 1 | 230.40 | 138 | 31 795.20 | 230.40 | 230.40 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 241.00 | 140 | 33 740.00 | 241.00 | 241.00 | ||
| 25.10.2001 | Přímé RMS | 1 | 192.00 | 75 | 14 400.00 | 192.00 | 192.00 | ||
| 21.9.2001 | Přímé RMS | 1 | 169.20 | 62 | 10 490.40 | 169.20 | 169.20 | ||
| 26.7.2001 | Přímé RMS | 1 | 144.10 | 142 | 20 462.20 | 144.10 | 144.10 | ||
| 7.2.2000 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 2.12.1999 | SCP | 1 | 737.00 | 11 032 | 8 130 584.00 | 737.00 | 737.00 | ||
| 18.11.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 16.9.1999 | SCP | 1 | 65.00 | 8 | 520.00 | 65.00 | 65.00 | ||
| |||||||||
