Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.8.2002 | SCP | 4 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| 2.8.2002 | SCP | 5 | 875.00 | 40 | 35 000.00 | 500.00 | 1 000.00 | ||
| 1.8.2002 | SCP | 6 | 966.67 | 60 | 58 000.00 | 600.00 | 1 000.00 | ||
| 29.7.2002 | n-Přímé RMS | 1 | 960.00 | 1 100 | 1 056 000.00 | 960.00 | 960.00 | ||
| 25.7.2002 | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
| 24.7.2002 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 23.7.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 22.7.2002 | SCP | 1 | 900.00 | 15 | 13 500.00 | 900.00 | 900.00 | ||
| 19.7.2002 | SCP | 8 | 837.04 | 54 | 45 200.00 | 470.00 | 1 200.00 | ||
| 19.7.2002 | n-Přímé RMS | 1 | 955.00 | 51 | 48 705.00 | 955.00 | 955.00 | ||
| 18.7.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 17.7.2002 | SCP | 2 | 671.50 | 20 | 13 430.00 | 491.00 | 852.00 | ||
| 16.7.2002 | SCP | 2 | 660.00 | 10 | 6 600.00 | 500.00 | 820.00 | ||
| 15.7.2002 | SCP | 3 | 636.60 | 25 | 15 915.00 | 460.00 | 843.00 | ||
| 11.7.2002 | SCP | 2 | 1 800.00 | 30 | 54 000.00 | 1 800.00 | 1 800.00 | ||
| 4.7.2002 | SCP | 1 | 930.00 | 5 | 4 650.00 | 930.00 | 930.00 | ||
| 3.7.2002 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 2.7.2002 | SCP | 1 | 1 300.00 | 700 | 910 000.00 | 1 300.00 | 1 300.00 | ||
| 27.6.2002 | SCP | 2 | 465.00 | 10 | 4 650.00 | 450.00 | 480.00 | ||
| 27.6.2002 | n-Přímé RMS | 1 | 1 046.20 | 500 | 523 100.00 | 1 046.20 | 1 046.20 | ||
| |||||||||
