Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN
Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.10.2002 | n-Přímé RMS | 1 | 990.00 | 1 792 | 1 774 080.00 | 990.00 | 990.00 | ||
22.10.2002 | SCP | 3 | 842.50 | 20 | 16 850.00 | 685.00 | 1 000.00 | ||
22.10.2002 | n-Přímé RMS | 1 | 1 050.00 | 1 000 | 1 050 000.00 | 1 050.00 | 1 050.00 | ||
21.10.2002 | SCP | 1 | 1 200.00 | 1 300 | 1 560 000.00 | 1 200.00 | 1 200.00 | ||
18.10.2002 | SCP | 1 | 650.00 | 10 | 6 500.00 | 650.00 | 650.00 | ||
11.10.2002 | SCP | 8 | 1 187.80 | 1 049 | 1 246 000.00 | 400.00 | 1 200.00 | ||
9.10.2002 | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
8.10.2002 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
7.10.2002 | SCP | 7 | 905.45 | 55 | 49 800.00 | 685.00 | 1 000.00 | ||
4.10.2002 | SCP | 5 | 1 000.00 | 35 | 35 000.00 | 1 000.00 | 1 000.00 | ||
3.10.2002 | SCP | 5 | 1 062.50 | 40 | 42 500.00 | 1 000.00 | 1 500.00 | ||
2.10.2002 | SCP | 5 | 839.77 | 44 | 36 950.00 | 440.00 | 1 000.00 | ||
1.10.2002 | SCP | 2 | 623.33 | 15 | 9 350.00 | 500.00 | 685.00 | ||
30.9.2002 | SCP | 6 | 785.11 | 45 | 35 330.00 | 600.00 | 1 000.00 | ||
27.9.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
26.9.2002 | SCP | 2 | 744.44 | 9 | 6 700.00 | 700.00 | 800.00 | ||
20.9.2002 | SCP | 9 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
20.9.2002 | n-Přímé RMS | 1 | 960.00 | 52 | 49 920.00 | 960.00 | 960.00 | ||
19.9.2002 | SCP | 2 | 1 000.00 | 14 | 14 000.00 | 1 000.00 | 1 000.00 | ||
17.9.2002 | SCP | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
13.9.2002 | SCP | 6 | 1 000.00 | 38 | 38 000.00 | 1 000.00 | 1 000.00 | ||
12.9.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
9.9.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
3.9.2002 | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
2.9.2002 | SCP | 1 | 880.00 | 5 | 4 400.00 | 880.00 | 880.00 | ||
30.8.2002 | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
27.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
25.8.2002 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
23.8.2002 | SCP | 3 | 900.00 | 25 | 22 500.00 | 700.00 | 1 000.00 | ||
22.8.2002 | SCP | 3 | 770.83 | 24 | 18 500.00 | 450.00 | 1 000.00 | ||
20.8.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
16.8.2002 | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
12.8.2002 | SCP | 4 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | ||
11.8.2002 | SCP | 2 | 700.00 | 15 | 10 500.00 | 100.00 | 1 000.00 | ||
9.8.2002 | SCP | 17 | 987.50 | 120 | 118 500.00 | 700.00 | 1 000.00 | ||
8.8.2002 | SCP | 3 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
7.8.2002 | SCP | 6 | 1 000.00 | 39 | 39 000.00 | 1 000.00 | 1 000.00 | ||
7.8.2002 | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
6.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
6.8.2002 | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
5.8.2002 | SCP | 4 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
2.8.2002 | SCP | 5 | 875.00 | 40 | 35 000.00 | 500.00 | 1 000.00 | ||
1.8.2002 | SCP | 6 | 966.67 | 60 | 58 000.00 | 600.00 | 1 000.00 | ||
29.7.2002 | n-Přímé RMS | 1 | 960.00 | 1 100 | 1 056 000.00 | 960.00 | 960.00 | ||
25.7.2002 | SCP | 1 | 470.00 | 5 | 2 350.00 | 470.00 | 470.00 | ||
24.7.2002 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
23.7.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
22.7.2002 | SCP | 1 | 900.00 | 15 | 13 500.00 | 900.00 | 900.00 | ||
19.7.2002 | SCP | 8 | 837.04 | 54 | 45 200.00 | 470.00 | 1 200.00 | ||
19.7.2002 | n-Přímé RMS | 1 | 955.00 | 51 | 48 705.00 | 955.00 | 955.00 | ||
18.7.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
17.7.2002 | SCP | 2 | 671.50 | 20 | 13 430.00 | 491.00 | 852.00 | ||
16.7.2002 | SCP | 2 | 660.00 | 10 | 6 600.00 | 500.00 | 820.00 | ||
15.7.2002 | SCP | 3 | 636.60 | 25 | 15 915.00 | 460.00 | 843.00 | ||
11.7.2002 | SCP | 2 | 1 800.00 | 30 | 54 000.00 | 1 800.00 | 1 800.00 | ||
4.7.2002 | SCP | 1 | 930.00 | 5 | 4 650.00 | 930.00 | 930.00 | ||
3.7.2002 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
2.7.2002 | SCP | 1 | 1 300.00 | 700 | 910 000.00 | 1 300.00 | 1 300.00 | ||
27.6.2002 | SCP | 2 | 465.00 | 10 | 4 650.00 | 450.00 | 480.00 | ||
27.6.2002 | n-Přímé RMS | 1 | 1 046.20 | 500 | 523 100.00 | 1 046.20 | 1 046.20 | ||
|