Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ IF 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2002 | SCP | 6 | 1 000.00 | 38 | 38 000.00 | 1 000.00 | 1 000.00 | ||
| 12.9.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 9.9.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 3.9.2002 | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 2.9.2002 | SCP | 1 | 880.00 | 5 | 4 400.00 | 880.00 | 880.00 | ||
| 30.8.2002 | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 25.8.2002 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 23.8.2002 | SCP | 3 | 900.00 | 25 | 22 500.00 | 700.00 | 1 000.00 | ||
| 22.8.2002 | SCP | 3 | 770.83 | 24 | 18 500.00 | 450.00 | 1 000.00 | ||
| 20.8.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 16.8.2002 | SCP | 2 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 12.8.2002 | SCP | 4 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | ||
| 11.8.2002 | SCP | 2 | 700.00 | 15 | 10 500.00 | 100.00 | 1 000.00 | ||
| 9.8.2002 | SCP | 17 | 987.50 | 120 | 118 500.00 | 700.00 | 1 000.00 | ||
| 8.8.2002 | SCP | 3 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
| 7.8.2002 | SCP | 6 | 1 000.00 | 39 | 39 000.00 | 1 000.00 | 1 000.00 | ||
| 7.8.2002 | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
| 6.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 6.8.2002 | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
| |||||||||
