Direct trades and transfers on the Prague Stock Exchange and RM-System BRISTOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRISTOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.6.1999 | SCP | 1 | 64.00 | 4 | 256.00 | 64.00 | 64.00 | ||
| 26.3.1999 | SCP | 1 | 58.00 | 4 | 232.00 | 58.00 | 58.00 | ||
| 8.3.1999 | SCP | 1 | 72.90 | 8 | 583.20 | 72.90 | 72.90 | ||
| 3.3.1999 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 25.2.1999 | SCP | 1 | 87.60 | 4 | 350.40 | 87.60 | 87.60 | ||
| 22.1.1999 | Dary RMS | 1 | 8 | ||||||
| 18.1.1999 | SCP | 2 | 100.00 | 700 | 70 000.00 | 100.00 | 100.00 | ||
| 21.12.1998 | SCP | 1 | 52.50 | 4 | 210.00 | 52.50 | 52.50 | ||
| 25.11.1998 | Přímé RMS | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 2 746.00 | 5 810 | 15 954 260.00 | 2 746.00 | 2 746.00 | ||
| 3.11.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 29.10.1998 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 30.9.1998 | Dary RMS | 1 | 12 | ||||||
| 29.9.1998 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 3.9.1998 | SCP | 1 | 2.50 | 2 | 5.00 | 2.50 | 2.50 | ||
| 20.8.1998 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 20.8.1998 | Dary RMS | 1 | 10 | ||||||
| 28.7.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 10.7.1998 | SCP | 1 | 125.00 | 5 | 625.00 | 125.00 | 125.00 | ||
| 25.6.1998 | SCP | 2 | 62.00 | 5 | 310.00 | 5.00 | 100.00 | ||
| |||||||||
