Direct trades and transfers on the Prague Stock Exchange and RM-System RESTAMO HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System RESTAMO HOLDING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.2.1998 | SCP | 1 | 116.92 | 65 | 7 599.80 | 116.92 | 116.92 | |
| 26.2.1998 | SCP | 1 | 98.30 | 39 | 3 833.70 | 98.30 | 98.30 | |
| 25.2.1998 | SCP | 2 | 36.67 | 39 | 1 430.00 | 30.00 | 40.00 | |
| 23.2.1998 | SCP | 5 | 37.85 | 149 | 5 640.00 | 30.00 | 40.00 | |
| 10.2.1998 | SCP | 1 | 70.00 | 13 | 910.00 | 70.00 | 70.00 | |
| 4.2.1998 | SCP | 24 | 38.37 | 602 | 23 100.00 | 30.00 | 40.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | |
| 29.1.1998 | SCP | 2 | 80.00 | 95 | 7 600.00 | 80.00 | 80.00 | |
| 5.1.1998 | SCP | 1 | 70.00 | 7 453 | 521 710.00 | 70.00 | 70.00 | |
| 13.2.1995 | Přímé BCP | 160.00 | 8 308 | 1 329 280.00 | ||||
| ||||||||
