Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ
Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.3.2001 | SCP | 4 | 1 113.00 | 8 415 | 9 365 895.00 | 1 113.00 | 1 113.00 | ||
28.3.2001 | Přímé RMS | 1 | 458.50 | 513 | 235 210.50 | 458.50 | 458.50 | ||
26.3.2001 | SCP | 2 | 300.00 | 80 | 24 000.00 | 300.00 | 300.00 | ||
22.3.2001 | SCP | 3 | 1 104.27 | 7 448 | 8 224 584.00 | 300.00 | 1 113.00 | ||
22.3.2001 | n-Přímé RMS | 13 | 389.80 | 158 | 61 600.00 | 350.00 | 400.00 | ||
22.3.2001 | Přímé RMS | 13 | 450.00 | 232 | 104 400.00 | 450.00 | 450.00 | ||
21.3.2001 | Přímé RMS | 1 | 850.00 | 160 | 136 000.00 | 850.00 | 850.00 | ||
9.3.2001 | SCP | 1 | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | ||
9.3.2001 | Přímé RMS | 7 | 384.40 | 116 | 44 600.00 | 350.00 | 450.00 | ||
5.3.2001 | Přímé RMS | 10 | 398.60 | 150 | 59 800.00 | 250.00 | 450.00 | ||
2.3.2001 | Přímé RMS | 1 | 1 400.00 | 990 | 1 386 000.00 | 1 400.00 | 1 400.00 | ||
1.3.2001 | n-Přímé RMS | 5 | 300.00 | 72 | 21 600.00 | 300.00 | 300.00 | ||
1.3.2001 | Přímé RMS | 9 | 320.20 | 148 | 47 400.00 | 250.00 | 350.00 | ||
28.2.2001 | Přímé RMS | 1 | 1 416.00 | 309 | 437 544.00 | 1 416.00 | 1 416.00 | ||
27.2.2001 | n-Přímé RMS | 1 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
27.2.2001 | Přímé RMS | 3 | 300.00 | 26 | 7 800.00 | 300.00 | 300.00 | ||
26.2.2001 | Přímé RMS | 1 | 1 696.00 | 248 | 420 608.00 | 1 696.00 | 1 696.00 | ||
23.2.2001 | n-Přímé RMS | 4 | 250.00 | 44 | 11 000.00 | 250.00 | 250.00 | ||
23.2.2001 | Přímé RMS | 2 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
16.2.2001 | SCP | 3 | 1 587.29 | 2 141 | 3 398 390.00 | 165.00 | 1 598.00 | ||
14.2.2001 | SCP | 6 | 1 598.00 | 1 157 | 1 848 886.00 | 1 598.00 | 1 598.00 | ||
13.2.2001 | SCP | 8 | 1 598.00 | 5 796 | 9 262 008.00 | 1 598.00 | 1 598.00 | ||
9.2.2001 | SCP | 1 | 100.00 | 4 721 | 472 100.00 | 100.00 | 100.00 | ||
5.2.2001 | n-Přímé RMS | 1 | 167.00 | 12 | 2 004.00 | 167.00 | 167.00 | ||
4.12.2000 | Přímé RMS | 2 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
28.7.2000 | SCP | 1 | 110.00 | 120 | 13 200.00 | 110.00 | 110.00 | ||
22.6.2000 | SCP | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
2.6.2000 | n-Přímé RMS | 1 | 72.00 | 1 002 | 72 144.00 | 72.00 | 72.00 | ||
19.4.2000 | n-Přímé RMS | 1 | 165.00 | 46 | 7 590.00 | 165.00 | 165.00 | ||
31.3.2000 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
29.3.2000 | Přímé RMS | 1 | 252.00 | 60 | 15 120.00 | 252.00 | 252.00 | ||
17.3.2000 | n-Přímé RMS | 1 | 147.50 | 74 | 10 915.00 | 147.50 | 147.50 | ||
14.3.2000 | n-Přímé RMS | 1 | 148.00 | 44 | 6 512.00 | 148.00 | 148.00 | ||
8.3.2000 | Přímé RMS | 1 | 173.10 | 82 | 14 194.20 | 173.10 | 173.10 | ||
24.2.2000 | n-Přímé RMS | 1 | 180.80 | 86 | 15 548.80 | 180.80 | 180.80 | ||
18.2.2000 | n-Přímé RMS | 1 | 153.00 | 126 | 19 278.00 | 153.00 | 153.00 | ||
2.2.2000 | SCP | 1 | 114.80 | 8 | 918.40 | 114.80 | 114.80 | ||
1.2.2000 | n-Přímé RMS | 1 | 125.20 | 158 | 19 781.60 | 125.20 | 125.20 | ||
10.1.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
9.12.1999 | Přímé RMS | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
4.10.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
30.8.1999 | SCP | 1 | 32.50 | 8 | 260.00 | 32.50 | 32.50 | ||
5.8.1999 | n-Přímé RMS | 1 | 73.70 | 120 | 8 844.00 | 73.70 | 73.70 | ||
28.4.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
26.4.1999 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
13.4.1999 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
1.4.1999 | SCP | 2 | 90.00 | 660 | 59 400.00 | 90.00 | 90.00 | ||
17.3.1999 | SCP | 1 | 43.00 | 4 | 172.00 | 43.00 | 43.00 | ||
15.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
11.2.1999 | Přímé RMS | 3 | 580.00 | 8 600 | 4 988 000.00 | 100.00 | 824.00 | ||
5.2.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
4.2.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
2.2.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
20.1.1999 | SCP | 1 | 17.80 | 8 | 142.40 | 17.80 | 17.80 | ||
21.12.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
16.12.1998 | SCP | 1 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | ||
23.10.1998 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
12.10.1998 | SCP | 1 | 66.00 | 40 | 2 640.00 | 66.00 | 66.00 | ||
9.10.1998 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
17.9.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
|