Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.7.2002 | SCP | 2 | 370.00 | 1 135 | 419 950.00 | 370.00 | 370.00 | ||
| 1.7.2002 | n-Přímé RMS | 1 | 370.00 | 4 800 | 1 776 000.00 | 370.00 | 370.00 | ||
| 6.6.2002 | SCP | 1 | 1 598.00 | 831 | 1 327 938.00 | 1 598.00 | 1 598.00 | ||
| 6.5.2002 | SCP | 5 | 300.00 | 120 | 36 000.00 | 300.00 | 300.00 | ||
| 4.3.2002 | SCP | 1 | 300.00 | 289 | 86 700.00 | 300.00 | 300.00 | ||
| 13.2.2002 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 17.1.2002 | SCP | 1 | 300.00 | 542 | 162 600.00 | 300.00 | 300.00 | ||
| 10.1.2002 | SCP | 1 | 100.30 | 8 | 802.40 | 100.30 | 100.30 | ||
| 13.12.2001 | SCP | 1 | 144.40 | 16 | 2 310.40 | 144.40 | 144.40 | ||
| 28.11.2001 | SCP | 1 | 157.30 | 4 | 629.20 | 157.30 | 157.30 | ||
| 18.10.2001 | SCP | 1 | 220.00 | 12 | 2 640.00 | 220.00 | 220.00 | ||
| 17.10.2001 | SCP | 1 | 130.00 | 200 | 26 000.00 | 130.00 | 130.00 | ||
| 10.10.2001 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 27.8.2001 | SCP | 1 | 214.60 | 4 | 858.40 | 214.60 | 214.60 | ||
| 14.8.2001 | SCP | 1 | 245.00 | 20 | 4 900.00 | 245.00 | 245.00 | ||
| 18.7.2001 | SCP | 1 | 320.00 | 542 | 173 440.00 | 320.00 | 320.00 | ||
| 11.7.2001 | SCP | 5 | 303.28 | 122 | 37 000.00 | 300.00 | 320.00 | ||
| 28.6.2001 | SCP | 2 | 250.00 | 40 | 10 000.00 | 250.00 | 250.00 | ||
| 30.5.2001 | SCP | 16 | 300.00 | 462 | 138 600.00 | 300.00 | 300.00 | ||
| 29.5.2001 | SCP | 2 | 284.57 | 28 | 7 968.00 | 246.00 | 300.00 | ||
| |||||||||
