Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘ. TŘEBOŇ HLD
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘ. TŘEBOŇ HLD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.7.2005 | SCP | 2 | 1 350.00 | 4 500 | 6 075 000.00 | 650.00 | 1 700.00 | ||
| 29.6.2005 | SCP | 1 | 1 700.00 | 2 993 | 5 088 100.00 | 1 700.00 | 1 700.00 | ||
| 28.6.2005 | SCP | 1 | 1 030.00 | 2 715 | 2 796 450.00 | 1 030.00 | 1 030.00 | ||
| 17.6.2005 | SCP | 1 | 1 700.00 | 9 | 15 300.00 | 1 700.00 | 1 700.00 | ||
| 6.6.2005 | SCP | 1 | 1 100.00 | 3 981 | 4 379 100.00 | 1 100.00 | 1 100.00 | ||
| 3.6.2005 | SCP | 1 | 1 695.00 | 679 | 1 150 905.00 | 1 695.00 | 1 695.00 | ||
| 20.5.2005 | Přímé RMS | 1 | 1 350.00 | 875 | 1 181 250.00 | 1 350.00 | 1 350.00 | ||
| 23.1.2004 | n-Přímé RMS | 2 | 1 095.20 | 21 | 23 000.00 | 1 000.00 | 1 100.00 | ||
| 29.12.2003 | Přímé RMS | 1 | 977.00 | 348 | 339 996.00 | 977.00 | 977.00 | ||
| 5.12.2003 | n-Přímé RMS | 1 | 782.00 | 877 | 685 814.00 | 782.00 | 782.00 | ||
| 24.11.2003 | Přímé RMS | 9 | 950.00 | 875 | 831 250.00 | 950.00 | 950.00 | ||
| 24.9.2003 | n-Přímé RMS | 1 | 650.00 | 180 | 117 000.00 | 650.00 | 650.00 | ||
| 22.8.2003 | Přímé RMS | 1 | 725.00 | 237 | 171 825.00 | 725.00 | 725.00 | ||
| 29.7.2003 | Přímé RMS | 1 | 625.00 | 467 | 291 875.00 | 625.00 | 625.00 | ||
| 27.6.2003 | n-Přímé RMS | 1 | 510.00 | 76 | 38 760.00 | 510.00 | 510.00 | ||
| 31.1.2003 | SCP | 3 | 300.00 | 26 | 7 800.00 | 300.00 | 300.00 | ||
| 30.1.2003 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 29.1.2003 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 23.12.2002 | n-Přímé RMS | 2 | 352.00 | 9 007 | 3 170 464.00 | 352.00 | 352.00 | ||
| 20.12.2002 | Přímé RMS | 1 | 2 000.00 | 415 | 830 000.00 | 2 000.00 | 2 000.00 | ||
| |||||||||
