Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
14.10.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
13.8.2004 | Souhrn-BV0 Jiné BCP | 2 | 1 460 | ||||||
9.12.2003 | Souhrn-CV3 Jiné BCP | 1 | 86 | ||||||
28.7.2003 | n-Přímé RMS | 1 | 3 010.00 | 139 | 418 390.00 | 3 010.00 | 3 010.00 | ||
26.3.2003 | n-Přímé RMS | 2 | 2 600.00 | 21 | 54 600.00 | 2 600.00 | 2 600.00 | ||
28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 507 097 | ||||||
14.5.2002 | Přímé BCP | 1 | 3 980.60 | 507 097 | 2 018 550 318.20 | 3 980.60 | 3 980.60 | ||
12.3.2002 | SCP | 1 | 1 360.00 | 12 | 16 320.00 | 1 360.00 | 1 360.00 | ||
1.3.2002 | Přímé RMS | 1 | 2 500.00 | 96 | 240 000.00 | 2 500.00 | 2 500.00 | ||
26.2.2002 | SCP | 1 | 1 360.00 | 4 | 5 440.00 | 1 360.00 | 1 360.00 | ||
27.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
19.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
18.12.2001 | SCP | 1 | 1 417.80 | 7 | 9 924.60 | 1 417.80 | 1 417.80 | ||
14.12.2001 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
6.12.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
4.12.2001 | SCP | 1 | 1 610.90 | 2 | 3 221.80 | 1 610.90 | 1 610.90 | ||
21.11.2001 | n-Přímé RMS | 1 | 1 530.00 | 93 | 142 290.00 | 1 530.00 | 1 530.00 | ||
29.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 137 | ||||||
15.8.2001 | UNIVYC BCP-1 | 3 000.00 | 137 | 411 000.00 | 3 000.00 | 3 000.00 | |||
|