Direct trades and transfers on the Prague Stock Exchange and RM-System SČC
Direct trades and transfers on the Prague Stock Exchange and RM-System SČC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
18.9.2001 | n-Přímé RMS | 1 | 31.00 | 7 | 217.00 | 31.00 | 31.00 | |
12.9.2001 | n-Přímé RMS | 1 | 31.00 | 7 | 217.00 | 31.00 | 31.00 | |
16.8.2001 | n-Přímé RMS | 1 | 31.00 | 70 | 2 170.00 | 31.00 | 31.00 | |
10.8.2001 | n-Přímé RMS | 1 | 31.00 | 60 | 1 860.00 | 31.00 | 31.00 | |
24.5.2001 | n-Přímé RMS | 2 | 29.90 | 30 000 | 897 000.00 | 29.90 | 29.90 | |
23.4.2001 | n-Přímé RMS | 1 | 35.00 | 178 | 6 230.00 | 35.00 | 35.00 | |
12.1.2001 | SCP | 1 | 64.00 | 14 | 896.00 | 64.00 | 64.00 | |
24.10.2000 | Přímé RMS | 1 | 60.80 | 51 | 3 100.80 | 60.80 | 60.80 | |
20.10.2000 | Přímé RMS | 2 | 143.00 | 115 581 | 16 537 440.00 | 59.00 | 146.00 | |
20.10.2000 | Bloky RMS | 59.00 | 3 878 | 228 802.00 | 59.00 | 59.00 | ||
13.7.2000 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | |
28.6.2000 | Přímé RMS | 1 | 50.00 | 264 | 13 200.00 | 50.00 | 50.00 | |
21.6.2000 | Přímé RMS | 1 | 50.00 | 392 | 19 600.00 | 50.00 | 50.00 | |
20.6.2000 | Přímé RMS | 2 | 50.00 | 502 | 25 100.00 | 50.00 | 50.00 | |
12.4.2000 | Přímé RMS | 1 | 30.00 | 100 | 3 000.00 | 30.00 | 30.00 | |
24.3.2000 | Přímé RMS | 1 | 50.00 | 13 064 | 653 200.00 | 50.00 | 50.00 | |
22.3.2000 | Přímé RMS | 4 | 50.00 | 13 064 | 653 200.00 | 50.00 | 50.00 | |
29.12.1999 | SCP | 1 | 154.80 | 97 050 | 15 023 340.00 | 154.80 | 154.80 | |
16.12.1999 | SCP | 3 | 154.60 | 97 050 | 15 003 930.00 | 154.60 | 154.60 | |
25.10.1999 | SCP | 1 | 33.90 | 4 | 135.60 | 33.90 | 33.90 | |
18.10.1999 | SCP | 1 | 11.25 | 8 | 90.00 | 11.25 | 11.25 | |
29.9.1999 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | |
23.9.1999 | n-Přímé RMS | 1 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | |
12.8.1999 | SCP | 3 | 154.56 | 97 050 | 15 000 048.00 | 154.56 | 154.56 | |
11.8.1999 | SCP | 1 | 834.62 | 97 050 | 80 999 871.00 | 834.62 | 834.62 | |
20.7.1999 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | |
2.6.1999 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | |
21.5.1999 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | |
23.2.1999 | SCP | 1 | 14.00 | 29 | 406.00 | 14.00 | 14.00 | |
4.2.1999 | SCP | 1 | 4.30 | 70 | 301.00 | 4.30 | 4.30 | |
21.12.1998 | SCP | 1 | 3.75 | 8 | 30.00 | 3.75 | 3.75 | |
30.11.1998 | SCP | 1 | 21.00 | 28 | 588.00 | 21.00 | 21.00 | |
29.10.1998 | SCP | 1 | 25.00 | 1 | 25.00 | 25.00 | 25.00 | |
20.10.1998 | Dary RMS | 1 | 34 | |||||
26.8.1998 | Dary RMS | 1 | 14 | |||||
2.7.1998 | SCP | 1 | 12.90 | 35 | 451.50 | 12.90 | 12.90 | |
18.5.1998 | Dary RMS | 1 | 6 | |||||
28.4.1998 | Přímé RMS | 1 | 396.70 | 100 | 39 670.00 | 396.70 | 396.70 | |
17.4.1998 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | |
7.4.1998 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | |
1.4.1998 | Přímé RMS | 1 | 30.00 | 4 421 | 132 630.00 | 30.00 | 30.00 | |
30.3.1998 | Bloky RMS | 30.00 | 8 842 | 265 260.00 | 30.00 | 30.00 | ||
23.3.1998 | Dary RMS | 1 | 35 | |||||
20.3.1998 | SCP | 1 | 6.25 | 16 | 100.00 | 6.25 | 6.25 | |
3.3.1998 | Přímé RMS | 3 | 833.60 | 97 150 | 80 987 645.00 | 396.70 | 979.50 | |
4.2.1998 | Dary RMS | 1 | 40 | |||||
26.1.1998 | SCP | 1 | 16.00 | 7 | 112.00 | 16.00 | 16.00 | |
5.1.1998 | SCP | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
17.12.1997 | Dary RMS | 1 | 40 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |