Direct trades and transfers on the Prague Stock Exchange and RM-System SČC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.1999 | SCP | 1 | 11.25 | 8 | 90.00 | 11.25 | 11.25 | ||
| 29.9.1999 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | ||
| 12.8.1999 | SCP | 3 | 154.56 | 97 050 | 15 000 048.00 | 154.56 | 154.56 | ||
| 11.8.1999 | SCP | 1 | 834.62 | 97 050 | 80 999 871.00 | 834.62 | 834.62 | ||
| 20.7.1999 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | ||
| 2.6.1999 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | ||
| 21.5.1999 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | ||
| 23.2.1999 | SCP | 1 | 14.00 | 29 | 406.00 | 14.00 | 14.00 | ||
| 4.2.1999 | SCP | 1 | 4.30 | 70 | 301.00 | 4.30 | 4.30 | ||
| 21.12.1998 | SCP | 1 | 3.75 | 8 | 30.00 | 3.75 | 3.75 | ||
| 30.11.1998 | SCP | 1 | 21.00 | 28 | 588.00 | 21.00 | 21.00 | ||
| 29.10.1998 | SCP | 1 | 25.00 | 1 | 25.00 | 25.00 | 25.00 | ||
| 20.10.1998 | Dary RMS | 1 | 34 | ||||||
| 26.8.1998 | Dary RMS | 1 | 14 | ||||||
| 2.7.1998 | SCP | 1 | 12.90 | 35 | 451.50 | 12.90 | 12.90 | ||
| 18.5.1998 | Dary RMS | 1 | 6 | ||||||
| 28.4.1998 | Přímé RMS | 1 | 396.70 | 100 | 39 670.00 | 396.70 | 396.70 | ||
| 17.4.1998 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| 7.4.1998 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| |||||||||
