Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.10.1999 | SCP | 2 | 20.00 | 84 | 1 680.00 | 20.00 | 20.00 | ||
| 12.10.1999 | SCP | 6 | 20.00 | 400 | 8 000.00 | 20.00 | 20.00 | ||
| 30.8.1999 | SCP | 1 | 21.00 | 94 | 1 974.00 | 21.00 | 21.00 | ||
| 4.8.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 15.00 | 15.00 | ||
| 28.7.1999 | SCP | 1 | 13.00 | 24 | 312.00 | 13.00 | 13.00 | ||
| 9.7.1999 | SCP | 1 | 26.00 | 24 | 624.00 | 26.00 | 26.00 | ||
| 8.7.1999 | SCP | 1 | 16.66 | 24 | 399.84 | 16.66 | 16.66 | ||
| 19.5.1999 | Přímé RMS | 1 | 29.00 | 958 | 27 782.00 | 29.00 | 29.00 | ||
| 6.5.1999 | SCP | 1 | 9.20 | 24 | 220.80 | 9.20 | 9.20 | ||
| 4.5.1999 | SCP | 1 | 9.20 | 24 | 220.80 | 9.20 | 9.20 | ||
| 3.5.1999 | n-Přímé RMS | 1 | 28.10 | 417 | 11 717.70 | 28.10 | 28.10 | ||
| 27.4.1999 | SCP | 1 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
| 21.4.1999 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 20.4.1999 | SCP | 1 | 9.00 | 24 | 216.00 | 9.00 | 9.00 | ||
| 22.3.1999 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
| 1.3.1999 | Přímé RMS | 1 | 630.00 | 30 000 | 18 900 000.00 | 630.00 | 630.00 | ||
| 26.2.1999 | SCP | 1 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 630.00 | 30 000 | 18 900 000.00 | 630.00 | 630.00 | ||
| 24.2.1999 | SCP | 1 | 11.00 | 24 | 264.00 | 11.00 | 11.00 | ||
| 4.2.1999 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
| |||||||||
