Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.1999 | SCP | 2 | 16.50 | 48 | 792.00 | 16.50 | 16.50 | ||
| 21.1.1999 | SCP | 1 | 8.80 | 24 | 211.20 | 8.80 | 8.80 | ||
| 12.1.1999 | Dary RMS | 1 | 24 | ||||||
| 8.1.1999 | SCP | 2 | 17.00 | 48 | 816.00 | 17.00 | 17.00 | ||
| 31.12.1998 | SCP | 5 | 27.00 | 50 000 | 1 350 000.00 | 27.00 | 27.00 | ||
| 16.12.1998 | SCP | 1 | 14.30 | 84 | 1 201.20 | 14.30 | 14.30 | ||
| 14.12.1998 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| 2.12.1998 | SCP | 2 | 10.83 | 48 | 519.84 | 10.83 | 10.83 | ||
| 1.12.1998 | SCP | 2 | 12.50 | 48 | 600.00 | 12.50 | 12.50 | ||
| 30.11.1998 | SCP | 1 | 17.14 | 70 | 1 199.80 | 17.14 | 17.14 | ||
| 19.11.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 18.11.1998 | SCP | 3 | 6.25 | 72 | 449.76 | 5.00 | 8.33 | ||
| 17.11.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 16.11.1998 | SCP | 1 | 18.83 | 60 | 1 129.80 | 18.83 | 18.83 | ||
| 11.11.1998 | SCP | 2 | 14.33 | 105 | 1 505.00 | 13.00 | 15.00 | ||
| 30.10.1998 | Přímé RMS | 1 | 433.50 | 30 000 | 13 005 000.00 | 433.50 | 433.50 | ||
| 26.10.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
| 19.10.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
| 25.8.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
| 21.8.1998 | SCP | 2 | 10.68 | 144 | 1 537.68 | 5.30 | 14.52 | ||
| |||||||||
