Direct trades and transfers on the Prague Stock Exchange and RM-System SFINX
| Direct trades and transfers on the Prague Stock Exchange and RM-System SFINX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2000 | n-Přímé RMS | 15 | 112.30 | 164 | 18 417.20 | 112.30 | 112.30 | ||
| 12.9.2000 | n-Přímé RMS | 21 | 112.30 | 217 | 24 369.10 | 112.30 | 112.30 | ||
| 11.9.2000 | n-Přímé RMS | 16 | 112.30 | 183 | 20 550.90 | 112.30 | 112.30 | ||
| 11.9.2000 | Přímé RMS | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 8.9.2000 | n-Přímé RMS | 24 | 112.30 | 263 | 29 534.90 | 112.30 | 112.30 | ||
| 8.9.2000 | Přímé RMS | 2 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 7.9.2000 | n-Přímé RMS | 37 | 112.30 | 679 | 76 251.70 | 112.30 | 112.30 | ||
| 6.9.2000 | n-Přímé RMS | 15 | 112.30 | 170 | 19 091.00 | 112.30 | 112.30 | ||
| 5.9.2000 | n-Přímé RMS | 5 | 112.30 | 64 | 7 187.20 | 112.30 | 112.30 | ||
| 4.9.2000 | Přímé RMS | 1 | 94.20 | 2 300 | 216 660.00 | 94.20 | 94.20 | ||
| 16.8.2000 | n-Přímé RMS | 1 | 94.20 | 2 300 | 216 660.00 | 94.20 | 94.20 | ||
| 19.6.2000 | Přímé RMS | 1 | 52.00 | 14 | 728.00 | 52.00 | 52.00 | ||
| 13.6.2000 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 17.4.2000 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 28.3.2000 | SCP | 1 | 56.00 | 7 | 392.00 | 56.00 | 56.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 58.20 | 7 | 407.40 | 58.20 | 58.20 | ||
| 1.2.2000 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 9.11.1999 | Přímé RMS | 1 | 70.00 | 18 858 | 1 320 060.00 | 70.00 | 70.00 | ||
| 4.11.1999 | Přímé RMS | 1 | 50.00 | 18 858 | 942 900.00 | 50.00 | 50.00 | ||
| 1.11.1999 | SCP | 1 | 6.00 | 7 | 42.00 | 6.00 | 6.00 | ||
| 26.10.1999 | n-Přímé RMS | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
| 12.10.1999 | SCP | 2 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 18.8.1999 | n-Přímé RMS | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
| 21.7.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 22.6.1999 | n-Přímé RMS | 1 | 55.00 | 2 662 | 146 410.00 | 55.00 | 55.00 | ||
| 27.5.1999 | SCP | 2 | 29.00 | 20 | 580.06 | 24.29 | 40.00 | ||
| 26.5.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 25.5.1999 | SCP | 1 | 25.33 | 30 | 759.90 | 25.33 | 25.33 | ||
| 29.4.1999 | SCP | 1 | 41.00 | 12 | 492.00 | 41.00 | 41.00 | ||
| 13.4.1999 | SCP | 1 | 25.00 | 7 | 175.00 | 25.00 | 25.00 | ||
| 16.3.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 10.3.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 25.2.1999 | n-Přímé RMS | 1 | 20.00 | 1 410 | 28 200.00 | 20.00 | 20.00 | ||
| 16.2.1999 | Dary RMS | 1 | 12 | ||||||
| 20.1.1999 | Přímé RMS | 1 | 10.00 | 2 662 | 26 620.00 | 10.00 | 10.00 | ||
| 22.12.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 9.12.1998 | SCP | 1 | 14.00 | 40 | 560.00 | 14.00 | 14.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 150.00 | 1 415 | 212 250.00 | 150.00 | 150.00 | ||
| 12.11.1998 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | ||
| 23.7.1998 | SCP | 1 | 91.42 | 14 | 1 279.88 | 91.42 | 91.42 | ||
| 23.6.1998 | SCP | 1 | 14.00 | 13 | 182.00 | 14.00 | 14.00 | ||
| 11.5.1998 | SCP | 1 | 15.00 | 13 | 195.00 | 15.00 | 15.00 | ||
| 23.4.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | ||
| 12.3.1998 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
| |||||||||
